RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty
Strong Daily Stock price targets for RptRealty RPT are 2.54 and 2.57
Daily Target 1 | 2.52 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.5533333333333 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.58 |
Daily price and volume Rpt Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.55 (-0.39%) | 2.55 | 2.54 - 2.57 | 0.6786 times | Wed 20 August 2025 | 2.56 (1.59%) | 2.52 | 2.52 - 2.56 | 0.9483 times | Tue 19 August 2025 | 2.52 (0.4%) | 2.51 | 2.51 - 2.54 | 0.9662 times | Mon 18 August 2025 | 2.51 (-3.46%) | 2.58 | 2.50 - 2.59 | 1.5639 times | Fri 15 August 2025 | 2.60 (-1.52%) | 2.60 | 2.57 - 2.63 | 0.7779 times | Thu 14 August 2025 | 2.64 (-1.86%) | 2.65 | 2.63 - 2.68 | 1.0158 times | Wed 13 August 2025 | 2.69 (0.75%) | 2.69 | 2.61 - 2.69 | 0.7456 times | Tue 12 August 2025 | 2.67 (1.52%) | 2.67 | 2.63 - 2.68 | 0.9327 times | Mon 11 August 2025 | 2.63 (0%) | 2.65 | 2.58 - 2.65 | 1.997 times | Fri 08 August 2025 | 2.63 (-0.38%) | 2.68 | 2.63 - 2.68 | 0.3742 times | Thu 07 August 2025 | 2.64 (0%) | 2.65 | 2.63 - 2.68 | 1.0886 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.48 and 2.57
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.5466666666667 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Rpt Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.55 (-1.92%) | 2.58 | 2.50 - 2.59 | 0.59 times | Fri 15 August 2025 | 2.60 (-1.14%) | 2.65 | 2.57 - 2.69 | 0.7762 times | Fri 08 August 2025 | 2.63 (1.15%) | 2.66 | 2.62 - 2.69 | 0.3625 times | Fri 01 August 2025 | 2.60 (-2.62%) | 2.65 | 2.58 - 2.70 | 0.8514 times | Fri 25 July 2025 | 2.67 (-1.48%) | 2.74 | 2.66 - 2.75 | 0.723 times | Fri 18 July 2025 | 2.71 (-0.37%) | 2.70 | 2.62 - 2.78 | 0.4344 times | Fri 11 July 2025 | 2.72 (-0.37%) | 2.71 | 2.66 - 2.76 | 0.5727 times | Thu 03 July 2025 | 2.73 (1.87%) | 2.68 | 2.63 - 2.75 | 0.6007 times | Fri 27 June 2025 | 2.68 (2.68%) | 2.62 | 2.55 - 2.73 | 4.6157 times | Fri 20 June 2025 | 2.61 (-2.97%) | 2.67 | 2.61 - 2.70 | 0.4735 times | Fri 13 June 2025 | 2.69 (0.37%) | 2.69 | 2.67 - 2.77 | 0.6229 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.43 and 2.62
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Rpt Realty
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.55 (-1.92%) | 2.60 | 2.50 - 2.69 | 0.1494 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.2288 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 0.5325 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.152 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 0.3544 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 0.3111 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 0.3662 times | Fri 31 January 2025 | 3.08 (3.7%) | 2.99 | 2.65 - 3.15 | 0.2131 times | Tue 31 December 2024 | 2.97 (-74.44%) | 11.57 | 2.75 - 13.79 | 6.9858 times | Thu 30 November 2023 | 11.62 (7.69%) | 10.75 | 10.54 - 11.66 | 0.7067 times | Tue 31 October 2023 | 10.79 (2.18%) | 10.49 | 9.82 - 10.79 | 0.9339 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.61 |
20 day DMA | 2.62 |
35 day DMA | 2.66 |
50 day DMA | 2.66 |
100 day DMA | 2.69 |
150 day DMA | 2.81 |
200 day DMA | 4 |
EMA (exponential moving average) of Rpt Realty RPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.57 | 2.57 |
12 day EMA | 2.59 | 2.6 | 2.61 |
20 day EMA | 2.62 | 2.63 | 2.64 |
35 day EMA | 2.64 | 2.65 | 2.66 |
50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Rpt Realty RPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.57 | 2.59 |
12 day SMA | 2.61 | 2.62 | 2.62 |
20 day SMA | 2.62 | 2.63 | 2.64 |
35 day SMA | 2.66 | 2.66 | 2.67 |
50 day SMA | 2.66 | 2.67 | 2.67 |
100 day SMA | 2.69 | 2.69 | 2.7 |
150 day SMA | 2.81 | 2.81 | 2.81 |
200 day SMA | 4 | 4.05 | 4.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.