HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 45 and 45.53
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.92 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.41 (-0.11%) | 45.47 | 45.11 - 45.64 | 0.5262 times | Wed 20 August 2025 | 45.46 (0.87%) | 45.22 | 45.18 - 45.68 | 0.6714 times | Tue 19 August 2025 | 45.07 (0.96%) | 44.65 | 44.65 - 45.36 | 0.7778 times | Mon 18 August 2025 | 44.64 (0.27%) | 44.52 | 44.25 - 44.64 | 0.733 times | Fri 15 August 2025 | 44.52 (-1.26%) | 45.27 | 44.44 - 45.27 | 1.4508 times | Thu 14 August 2025 | 45.09 (0.94%) | 44.70 | 44.37 - 45.11 | 1.1435 times | Wed 13 August 2025 | 44.67 (0.16%) | 44.69 | 44.53 - 45.18 | 1.0267 times | Tue 12 August 2025 | 44.60 (1.43%) | 44.19 | 44.19 - 44.67 | 1.173 times | Mon 11 August 2025 | 43.97 (-0.32%) | 44.25 | 43.94 - 44.49 | 1.1124 times | Fri 08 August 2025 | 44.11 (1.64%) | 43.00 | 42.64 - 44.25 | 1.3853 times | Thu 07 August 2025 | 43.40 (2.5%) | 42.63 | 42.29 - 44.64 | 1.5649 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.83 and 46.26
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.41 (2%) | 44.52 | 44.25 - 45.68 | 0.4304 times | Fri 15 August 2025 | 44.52 (0.93%) | 44.25 | 43.94 - 45.27 | 0.9385 times | Fri 08 August 2025 | 44.11 (6.88%) | 41.94 | 41.73 - 44.64 | 0.9092 times | Fri 01 August 2025 | 41.27 (1.55%) | 41.16 | 40.73 - 42.62 | 1.2856 times | Fri 25 July 2025 | 40.64 (-1.76%) | 41.48 | 40.54 - 41.84 | 1.2986 times | Fri 18 July 2025 | 41.37 (1.65%) | 40.59 | 40.04 - 41.58 | 1.1805 times | Fri 11 July 2025 | 40.70 (-4.46%) | 42.39 | 40.37 - 42.74 | 1.204 times | Thu 03 July 2025 | 42.60 (-0.68%) | 42.95 | 41.68 - 43.45 | 0.8135 times | Fri 27 June 2025 | 42.89 (1.78%) | 41.95 | 41.95 - 43.35 | 1.1326 times | Fri 20 June 2025 | 42.14 (-1.52%) | 41.94 | 41.61 - 42.51 | 0.8072 times | Fri 13 June 2025 | 42.79 (-2.73%) | 44.07 | 42.38 - 44.07 | 1.0953 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.28 and 47.81
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.41 (6.77%) | 42.28 | 41.15 - 45.68 | 0.6221 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2864 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0726 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4827 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2567 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8211 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8884 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7071 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7218 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.141 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0967 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.28 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.95 | 44.7 |
| 12 day EMA | 44.39 | 44.2 | 43.97 |
| 20 day EMA | 43.75 | 43.58 | 43.38 |
| 35 day EMA | 43.28 | 43.15 | 43.01 |
| 50 day EMA | 42.84 | 42.74 | 42.63 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.96 | 44.8 |
| 12 day SMA | 44.44 | 44.16 | 43.81 |
| 20 day SMA | 43.28 | 43.1 | 42.9 |
| 35 day SMA | 42.42 | 42.35 | 42.28 |
| 50 day SMA | 42.5 | 42.47 | 42.43 |
| 100 day SMA | 42.21 | 42.18 | 42.15 |
| 150 day SMA | 41.6 | 41.55 | 41.49 |
| 200 day SMA | 41.18 | 41.14 | 41.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.