CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 210 and 212.64
| Daily Target 1 | 209.32 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 211.96333333333 |
| Daily Target 4 | 213.31 |
| Daily Target 5 | 214.6 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.01 (-1.26%) | 213.23 | 210.62 - 213.26 | 1.0072 times | Wed 20 August 2025 | 214.71 (0.04%) | 213.11 | 209.40 - 214.90 | 0.9094 times | Tue 19 August 2025 | 214.62 (-0.73%) | 215.41 | 213.60 - 217.20 | 0.7458 times | Mon 18 August 2025 | 216.20 (0.36%) | 214.57 | 213.57 - 216.25 | 0.8415 times | Fri 15 August 2025 | 215.43 (-2.56%) | 221.09 | 214.47 - 221.09 | 1.3687 times | Thu 14 August 2025 | 221.08 (1.89%) | 216.02 | 215.03 - 221.27 | 0.9299 times | Wed 13 August 2025 | 216.97 (0.11%) | 217.88 | 215.13 - 218.74 | 0.9051 times | Tue 12 August 2025 | 216.73 (4.07%) | 210.28 | 209.54 - 217.14 | 0.9967 times | Mon 11 August 2025 | 208.25 (0.01%) | 208.96 | 206.84 - 210.45 | 1.3425 times | Fri 08 August 2025 | 208.23 (0.45%) | 209.16 | 206.27 - 210.40 | 0.9533 times | Thu 07 August 2025 | 207.29 (-2.63%) | 214.43 | 206.87 - 214.66 | 1.0599 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 206.81 and 214.61
| Weekly Target 1 | 205.07 |
| Weekly Target 2 | 208.54 |
| Weekly Target 3 | 212.87 |
| Weekly Target 4 | 216.34 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.01 (-1.59%) | 214.57 | 209.40 - 217.20 | 0.6658 times | Fri 15 August 2025 | 215.43 (3.46%) | 208.96 | 206.84 - 221.27 | 1.0532 times | Fri 08 August 2025 | 208.23 (0.37%) | 211.99 | 206.27 - 214.66 | 0.7828 times | Fri 01 August 2025 | 207.47 (-2.53%) | 213.05 | 203.63 - 216.88 | 1.293 times | Fri 25 July 2025 | 212.85 (-2.49%) | 218.28 | 208.81 - 232.45 | 1.6713 times | Fri 18 July 2025 | 218.28 (-0.69%) | 220.30 | 213.13 - 221.31 | 0.8861 times | Fri 11 July 2025 | 219.79 (-0.51%) | 220.00 | 216.58 - 221.92 | 0.8766 times | Thu 03 July 2025 | 220.91 (4.69%) | 212.60 | 211.44 - 221.95 | 0.9761 times | Fri 27 June 2025 | 211.01 (6.37%) | 198.14 | 196.22 - 212.82 | 1.0493 times | Fri 20 June 2025 | 198.37 (2.87%) | 195.90 | 193.17 - 200.00 | 0.7458 times | Fri 13 June 2025 | 192.83 (-2.68%) | 199.00 | 191.87 - 205.12 | 1.0981 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 207.82 and 225.46
| Monthly Target 1 | 194.66 |
| Monthly Target 2 | 203.34 |
| Monthly Target 3 | 212.30333333333 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 229.94 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.01 (-1.39%) | 211.57 | 203.63 - 221.27 | 0.6019 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0932 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9278 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5466 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4189 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2672 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8036 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 0.9602 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.4922 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 0.8885 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.7518 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 207, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 213.7 |
| 20 day DMA | 213.31 |
| 35 day DMA | 215.49 |
| 50 day DMA | 211.76 |
| 100 day DMA | 196.12 |
| 150 day DMA | 194.34 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.16 | 215.24 | 215.51 |
| 12 day EMA | 214.25 | 214.66 | 214.65 |
| 20 day EMA | 213.93 | 214.13 | 214.07 |
| 35 day EMA | 211.95 | 211.95 | 211.79 |
| 50 day EMA | 210.57 | 210.51 | 210.34 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 216.41 | 216.86 |
| 12 day SMA | 213.7 | 213.7 | 213.1 |
| 20 day SMA | 213.31 | 213.69 | 213.82 |
| 35 day SMA | 215.49 | 215.58 | 215.52 |
| 50 day SMA | 211.76 | 211.48 | 211.03 |
| 100 day SMA | 196.12 | 195.73 | 195.38 |
| 150 day SMA | 194.34 | 194.16 | 193.93 |
| 200 day SMA | 191.01 | 190.78 | 190.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.