VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 48.96 and 53.17
Daily Target 1 | 45.48 |
Daily Target 2 | 48.22 |
Daily Target 3 | 49.693333333333 |
Daily Target 4 | 52.43 |
Daily Target 5 | 53.9 |
Daily price and volume Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.95 (9.08%) | 47.09 | 46.96 - 51.17 | 1.102 times | Thu 21 August 2025 | 46.71 (0.47%) | 46.25 | 45.79 - 47.20 | 0.7069 times | Wed 20 August 2025 | 46.49 (-1.59%) | 47.00 | 45.44 - 47.35 | 1.0042 times | Tue 19 August 2025 | 47.24 (-1.85%) | 48.25 | 47.02 - 48.35 | 0.6932 times | Mon 18 August 2025 | 48.13 (1.01%) | 47.60 | 47.45 - 48.46 | 0.7688 times | Fri 15 August 2025 | 47.65 (0.85%) | 47.28 | 46.81 - 48.04 | 1.1664 times | Thu 14 August 2025 | 47.25 (-4.51%) | 48.49 | 46.87 - 48.62 | 1.209 times | Wed 13 August 2025 | 49.48 (2.17%) | 48.50 | 48.01 - 49.85 | 0.9313 times | Tue 12 August 2025 | 48.43 (4.65%) | 46.78 | 46.62 - 48.90 | 1.3006 times | Mon 11 August 2025 | 46.28 (-1.2%) | 47.12 | 45.70 - 47.52 | 1.1176 times | Fri 08 August 2025 | 46.84 (1.78%) | 46.51 | 45.99 - 47.45 | 0.9798 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 48.2 and 53.93
Weekly Target 1 | 43.46 |
Weekly Target 2 | 47.2 |
Weekly Target 3 | 49.186666666667 |
Weekly Target 4 | 52.93 |
Weekly Target 5 | 54.92 |
Weekly price and volumes for Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.95 (6.93%) | 47.60 | 45.44 - 51.17 | 0.8702 times | Fri 15 August 2025 | 47.65 (1.73%) | 47.12 | 45.70 - 49.85 | 1.1653 times | Fri 08 August 2025 | 46.84 (6.82%) | 46.36 | 44.97 - 47.89 | 0.9966 times | Fri 01 August 2025 | 43.85 (-5.52%) | 46.57 | 41.76 - 47.45 | 1.3218 times | Fri 25 July 2025 | 46.41 (-2.36%) | 47.80 | 43.68 - 63.00 | 2.593 times | Fri 18 July 2025 | 47.53 (2.77%) | 46.11 | 45.64 - 49.03 | 0.4918 times | Fri 11 July 2025 | 46.25 (-0.04%) | 45.91 | 44.99 - 47.57 | 0.4601 times | Thu 03 July 2025 | 46.27 (-0.84%) | 46.64 | 43.43 - 46.90 | 0.609 times | Fri 27 June 2025 | 46.66 (5.88%) | 43.78 | 42.35 - 48.10 | 1.1993 times | Fri 20 June 2025 | 44.07 (0.96%) | 44.47 | 43.94 - 45.79 | 0.2927 times | Fri 13 June 2025 | 43.65 (-3.56%) | 45.61 | 43.47 - 46.49 | 0.3965 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 46.36 and 55.77
Monthly Target 1 | 38.55 |
Monthly Target 2 | 44.75 |
Monthly Target 3 | 47.96 |
Monthly Target 4 | 54.16 |
Monthly Target 5 | 57.37 |
Monthly price and volumes Vicor Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.95 (14.65%) | 42.56 | 41.76 - 51.17 | 1.0617 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.4936 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.8424 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.9159 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.0057 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.9575 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.1059 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 0.9209 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.6187 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.0776 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.0514 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.83
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
DMA period | DMA value |
5 day DMA | 47.9 |
12 day DMA | 47.62 |
20 day DMA | 46.84 |
35 day DMA | 46.95 |
50 day DMA | 46.45 |
100 day DMA | 45.52 |
150 day DMA | 48.2 |
200 day DMA | 49.11 |
EMA (exponential moving average) of Vicor Corporation VICR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.36 | 47.06 | 47.24 |
12 day EMA | 47.69 | 47.1 | 47.17 |
20 day EMA | 47.34 | 46.96 | 46.99 |
35 day EMA | 46.79 | 46.54 | 46.53 |
50 day EMA | 46.46 | 46.28 | 46.26 |
SMA (simple moving average) of Vicor Corporation VICR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.9 | 47.24 | 47.35 |
12 day SMA | 47.62 | 47.22 | 47.24 |
20 day SMA | 46.84 | 46.65 | 46.94 |
35 day SMA | 46.95 | 46.8 | 46.76 |
50 day SMA | 46.45 | 46.35 | 46.32 |
100 day SMA | 45.52 | 45.48 | 45.48 |
150 day SMA | 48.2 | 48.19 | 48.19 |
200 day SMA | 49.11 | 49.08 | 49.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.