Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 48.96 and 53.17

Daily Target 145.48
Daily Target 248.22
Daily Target 349.693333333333
Daily Target 452.43
Daily Target 553.9

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 22 August 2025 50.95 (9.08%) 47.09 46.96 - 51.17 1.102 times
Thu 21 August 2025 46.71 (0.47%) 46.25 45.79 - 47.20 0.7069 times
Wed 20 August 2025 46.49 (-1.59%) 47.00 45.44 - 47.35 1.0042 times
Tue 19 August 2025 47.24 (-1.85%) 48.25 47.02 - 48.35 0.6932 times
Mon 18 August 2025 48.13 (1.01%) 47.60 47.45 - 48.46 0.7688 times
Fri 15 August 2025 47.65 (0.85%) 47.28 46.81 - 48.04 1.1664 times
Thu 14 August 2025 47.25 (-4.51%) 48.49 46.87 - 48.62 1.209 times
Wed 13 August 2025 49.48 (2.17%) 48.50 48.01 - 49.85 0.9313 times
Tue 12 August 2025 48.43 (4.65%) 46.78 46.62 - 48.90 1.3006 times
Mon 11 August 2025 46.28 (-1.2%) 47.12 45.70 - 47.52 1.1176 times
Fri 08 August 2025 46.84 (1.78%) 46.51 45.99 - 47.45 0.9798 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 48.2 and 53.93

Weekly Target 143.46
Weekly Target 247.2
Weekly Target 349.186666666667
Weekly Target 452.93
Weekly Target 554.92

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 22 August 2025 50.95 (6.93%) 47.60 45.44 - 51.17 0.8702 times
Fri 15 August 2025 47.65 (1.73%) 47.12 45.70 - 49.85 1.1653 times
Fri 08 August 2025 46.84 (6.82%) 46.36 44.97 - 47.89 0.9966 times
Fri 01 August 2025 43.85 (-5.52%) 46.57 41.76 - 47.45 1.3218 times
Fri 25 July 2025 46.41 (-2.36%) 47.80 43.68 - 63.00 2.593 times
Fri 18 July 2025 47.53 (2.77%) 46.11 45.64 - 49.03 0.4918 times
Fri 11 July 2025 46.25 (-0.04%) 45.91 44.99 - 47.57 0.4601 times
Thu 03 July 2025 46.27 (-0.84%) 46.64 43.43 - 46.90 0.609 times
Fri 27 June 2025 46.66 (5.88%) 43.78 42.35 - 48.10 1.1993 times
Fri 20 June 2025 44.07 (0.96%) 44.47 43.94 - 45.79 0.2927 times
Fri 13 June 2025 43.65 (-3.56%) 45.61 43.47 - 46.49 0.3965 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 46.36 and 55.77

Monthly Target 138.55
Monthly Target 244.75
Monthly Target 347.96
Monthly Target 454.16
Monthly Target 557.37

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 22 August 2025 50.95 (14.65%) 42.56 41.76 - 51.17 1.0617 times
Thu 31 July 2025 44.44 (-2.03%) 44.83 43.68 - 63.00 1.4936 times
Mon 30 June 2025 45.36 (3.94%) 43.35 42.33 - 48.10 0.8424 times
Fri 30 May 2025 43.64 (9.35%) 39.70 39.32 - 45.46 0.9159 times
Wed 30 April 2025 39.91 (-14.69%) 46.63 38.93 - 53.23 1.0057 times
Mon 31 March 2025 46.78 (-26.13%) 63.93 45.45 - 63.99 0.9575 times
Fri 28 February 2025 63.33 (23.84%) 49.07 46.81 - 65.70 1.1059 times
Fri 31 January 2025 51.14 (5.84%) 48.72 46.17 - 62.00 0.9209 times
Tue 31 December 2024 48.32 (-12.84%) 57.28 48.05 - 57.98 0.6187 times
Tue 26 November 2024 55.44 (21.29%) 45.88 45.66 - 61.05 1.0776 times
Thu 31 October 2024 45.71 (8.57%) 42.13 39.99 - 51.89 1.0514 times

 monthly chart VicorCorporation

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.83

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.62
20 day DMA 46.84
35 day DMA 46.95
50 day DMA 46.45
100 day DMA 45.52
150 day DMA 48.2
200 day DMA 49.11

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3647.0647.24
12 day EMA47.6947.147.17
20 day EMA47.3446.9646.99
35 day EMA46.7946.5446.53
50 day EMA46.4646.2846.26

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.947.2447.35
12 day SMA47.6247.2247.24
20 day SMA46.8446.6546.94
35 day SMA46.9546.846.76
50 day SMA46.4546.3546.32
100 day SMA45.5245.4845.48
150 day SMA48.248.1948.19
200 day SMA49.1149.0849.1
Back to top | Use Dark Theme