A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 17.15 and 17.72
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.263333333333 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.83 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.38 (2.3%) | 17.03 | 16.92 - 17.49 | 0.8172 times | Thu 21 August 2025 | 16.99 (-0.12%) | 16.97 | 16.90 - 17.09 | 0.6872 times | Wed 20 August 2025 | 17.01 (-0.29%) | 17.05 | 16.75 - 17.11 | 0.839 times | Tue 19 August 2025 | 17.06 (-0.81%) | 17.20 | 17.02 - 17.25 | 0.8846 times | Mon 18 August 2025 | 17.20 (0.12%) | 17.18 | 17.03 - 17.24 | 0.767 times | Fri 15 August 2025 | 17.18 (-1.04%) | 17.29 | 17.05 - 17.38 | 0.8787 times | Thu 14 August 2025 | 17.36 (-4.3%) | 17.99 | 17.30 - 18.02 | 1.0925 times | Wed 13 August 2025 | 18.14 (1.8%) | 18.03 | 17.87 - 18.19 | 1.177 times | Tue 12 August 2025 | 17.82 (4.03%) | 17.19 | 17.19 - 17.92 | 1.4048 times | Mon 11 August 2025 | 17.13 (-1.61%) | 17.29 | 17.09 - 17.56 | 1.4519 times | Fri 08 August 2025 | 17.41 (-2.41%) | 17.95 | 17.37 - 18.03 | 1.381 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.07 and 17.81
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.38 (1.16%) | 17.18 | 16.75 - 17.49 | 0.704 times | Fri 15 August 2025 | 17.18 (-1.32%) | 17.29 | 17.05 - 18.19 | 1.0582 times | Fri 08 August 2025 | 17.41 (-1.92%) | 18.31 | 17.37 - 19.57 | 1.1615 times | Fri 01 August 2025 | 17.75 (-4.47%) | 18.62 | 17.67 - 19.19 | 0.9323 times | Fri 25 July 2025 | 18.58 (-0.8%) | 18.75 | 18.54 - 19.02 | 0.7498 times | Fri 18 July 2025 | 18.73 (2.57%) | 17.94 | 17.01 - 18.84 | 1.5702 times | Fri 11 July 2025 | 18.26 (-9.33%) | 20.06 | 18.23 - 20.28 | 0.9707 times | Thu 03 July 2025 | 20.14 (5.33%) | 19.31 | 18.93 - 20.21 | 0.9028 times | Fri 27 June 2025 | 19.12 (7.54%) | 17.74 | 17.54 - 19.34 | 1.1122 times | Fri 20 June 2025 | 17.78 (0.57%) | 17.89 | 17.65 - 18.33 | 0.8383 times | Fri 13 June 2025 | 17.68 (-3.18%) | 18.31 | 17.64 - 18.48 | 0.7273 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 15.66 and 18.48
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 17.38 (-5.65%) | 18.24 | 16.75 - 19.57 | 0.6904 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.0414 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8413 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.0585 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.1397 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 1.963 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 0.9592 times | Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.7864 times | Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.6785 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.8417 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4221 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.13 | 17.2 |
| 12 day EMA | 17.44 | 17.45 | 17.53 |
| 20 day EMA | 17.67 | 17.7 | 17.77 |
| 35 day EMA | 17.92 | 17.95 | 18.01 |
| 50 day EMA | 18.18 | 18.21 | 18.26 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.09 | 17.16 |
| 12 day SMA | 17.38 | 17.49 | 17.56 |
| 20 day SMA | 17.79 | 17.86 | 17.96 |
| 35 day SMA | 18.24 | 18.31 | 18.38 |
| 50 day SMA | 18.33 | 18.34 | 18.37 |
| 100 day SMA | 17.5 | 17.49 | 17.49 |
| 150 day SMA | 18.14 | 18.15 | 18.16 |
| 200 day SMA | 17.96 | 17.95 | 17.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.