Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 23.54 and 24.66

Daily Target 122.64
Daily Target 223.32
Daily Target 323.763333333333
Daily Target 424.44
Daily Target 524.88

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 22 August 2025 23.99 (4.44%) 23.20 23.09 - 24.21 0.9341 times
Thu 21 August 2025 22.97 (1.91%) 22.76 22.53 - 23.10 0.8409 times
Wed 20 August 2025 22.54 (-0.13%) 22.67 22.12 - 22.70 0.817 times
Tue 19 August 2025 22.57 (-1.48%) 22.89 22.42 - 23.06 0.9673 times
Mon 18 August 2025 22.91 (2.37%) 22.30 22.18 - 23.09 0.9675 times
Fri 15 August 2025 22.38 (0.18%) 22.34 22.09 - 22.54 1.0506 times
Thu 14 August 2025 22.34 (-0.09%) 22.33 21.78 - 22.39 1.0475 times
Wed 13 August 2025 22.36 (1.08%) 22.04 21.85 - 22.42 1.1455 times
Tue 12 August 2025 22.12 (3.41%) 21.66 21.46 - 22.12 1.1243 times
Mon 11 August 2025 21.39 (0.14%) 21.50 21.03 - 21.67 1.1051 times
Fri 08 August 2025 21.36 (-0.28%) 21.71 21.31 - 21.89 0.9252 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 23.06 and 25.15

Weekly Target 121.35
Weekly Target 222.67
Weekly Target 323.44
Weekly Target 424.76
Weekly Target 525.53

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 22 August 2025 23.99 (7.19%) 22.30 22.12 - 24.21 0.752 times
Fri 15 August 2025 22.38 (4.78%) 21.50 21.03 - 22.54 0.9092 times
Fri 08 August 2025 21.36 (0.9%) 21.64 21.31 - 22.50 0.7552 times
Fri 01 August 2025 21.17 (-6.62%) 22.91 20.79 - 23.27 1.1379 times
Fri 25 July 2025 22.67 (10.75%) 20.69 20.63 - 24.21 1.5973 times
Fri 18 July 2025 20.47 (-6.66%) 21.73 20.21 - 21.73 0.935 times
Fri 11 July 2025 21.93 (3.01%) 21.03 20.64 - 22.23 1.0496 times
Thu 03 July 2025 21.29 (2.11%) 20.92 20.32 - 21.72 0.8202 times
Fri 27 June 2025 20.85 (-2.3%) 21.49 20.28 - 21.54 1.298 times
Fri 20 June 2025 21.34 (-0.37%) 21.58 21.32 - 22.09 0.7456 times
Fri 13 June 2025 21.42 (5.73%) 19.85 19.78 - 22.00 0.9851 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 22.39 and 25.81

Monthly Target 119.58
Monthly Target 221.78
Monthly Target 322.996666666667
Monthly Target 425.2
Monthly Target 526.42

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 22 August 2025 23.99 (10.55%) 21.67 20.79 - 24.21 0.6102 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1258 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 0.9755 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8105 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.4861 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.3531 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0163 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9333 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7852 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.904 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0612 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OceaneeringInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 23
12 day DMA 22.36
20 day DMA 22.3
35 day DMA 21.9
50 day DMA 21.66
100 day DMA 20.13
150 day DMA 21.15
200 day DMA 22.54

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.6522.49
12 day EMA22.6222.3722.26
20 day EMA22.3322.1622.08
35 day EMA21.9921.8721.8
50 day EMA21.6621.5721.51

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.6722.55
12 day SMA22.3622.1922.12
20 day SMA22.322.322.27
35 day SMA21.921.8321.78
50 day SMA21.6621.5821.53
100 day SMA20.1320.1120.1
150 day SMA21.1521.1721.2
200 day SMA22.5422.5422.55
Back to top | Use Dark Theme