Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 27.8 and 28.54

Daily Target 127.19
Daily Target 227.67
Daily Target 327.926666666667
Daily Target 428.41
Daily Target 528.67

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.16 (2.74%) 27.68 27.44 - 28.18 0.9841 times
Thu 21 August 2025 27.41 (0.15%) 27.21 27.09 - 27.43 1.0642 times
Wed 20 August 2025 27.37 (-1.16%) 27.68 27.37 - 27.91 1.06 times
Tue 19 August 2025 27.69 (1.88%) 27.42 27.35 - 27.83 0.9239 times
Mon 18 August 2025 27.18 (-0.55%) 27.33 27.10 - 27.49 1.3795 times
Fri 15 August 2025 27.33 (-1.3%) 27.74 27.31 - 27.85 1.0128 times
Thu 14 August 2025 27.69 (-0.54%) 27.46 27.37 - 27.72 0.763 times
Wed 13 August 2025 27.84 (2.24%) 27.31 27.25 - 27.90 0.8675 times
Tue 12 August 2025 27.23 (1.99%) 26.89 26.72 - 27.31 0.9723 times
Mon 11 August 2025 26.70 (0.3%) 26.76 26.42 - 26.90 0.9728 times
Fri 08 August 2025 26.62 (-0.15%) 26.60 26.48 - 26.77 1.1443 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 27.63 and 28.72

Weekly Target 126.72
Weekly Target 227.44
Weekly Target 327.81
Weekly Target 428.53
Weekly Target 528.9

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.16 (3.04%) 27.33 27.09 - 28.18 0.8169 times
Fri 15 August 2025 27.33 (2.67%) 26.76 26.42 - 27.90 0.6926 times
Fri 08 August 2025 26.62 (1.29%) 26.30 26.23 - 26.95 0.8261 times
Fri 01 August 2025 26.28 (-4.16%) 27.37 25.94 - 27.98 1.2988 times
Fri 25 July 2025 27.42 (19.53%) 23.13 23.05 - 27.55 1.7574 times
Fri 18 July 2025 22.94 (-0.61%) 23.19 22.64 - 23.47 1.097 times
Fri 11 July 2025 23.08 (-0.22%) 22.82 22.65 - 23.59 1.1262 times
Thu 03 July 2025 23.13 (5.18%) 21.96 21.80 - 23.38 0.7558 times
Fri 27 June 2025 21.99 (3.48%) 21.24 21.05 - 22.15 0.8925 times
Fri 20 June 2025 21.25 (-2.16%) 21.90 21.07 - 21.97 0.7367 times
Fri 13 June 2025 21.72 (1.45%) 21.46 21.46 - 22.47 0.8251 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 27.05 and 29.29

Monthly Target 125.19
Monthly Target 226.67
Monthly Target 327.426666666667
Monthly Target 428.91
Monthly Target 529.67

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 22 August 2025 28.16 (6.59%) 26.39 25.94 - 28.18 0.702 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.5421 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9867 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.1387 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.3981 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.1395 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.9796 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 0.9589 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.5355 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6188 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 0.9091 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.32
20 day DMA 27.19
35 day DMA 25.46
50 day DMA 24.41
100 day DMA 23.1
150 day DMA 23.83
200 day DMA 25.28

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.427.4
12 day EMA27.2727.1127.06
20 day EMA26.7426.5926.5
35 day EMA25.725.5625.45
50 day EMA24.4824.3324.2

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.427.45
12 day SMA27.3227.1927.14
20 day SMA27.1926.9626.78
35 day SMA25.4625.3225.19
50 day SMA24.4124.2824.16
100 day SMA23.123.0523.01
150 day SMA23.8323.8223.82
200 day SMA25.2825.2925.3
Back to top | Use Dark Theme