GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 27.8 and 28.54
Daily Target 1 | 27.19 |
Daily Target 2 | 27.67 |
Daily Target 3 | 27.926666666667 |
Daily Target 4 | 28.41 |
Daily Target 5 | 28.67 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.16 (2.74%) | 27.68 | 27.44 - 28.18 | 0.9841 times | Thu 21 August 2025 | 27.41 (0.15%) | 27.21 | 27.09 - 27.43 | 1.0642 times | Wed 20 August 2025 | 27.37 (-1.16%) | 27.68 | 27.37 - 27.91 | 1.06 times | Tue 19 August 2025 | 27.69 (1.88%) | 27.42 | 27.35 - 27.83 | 0.9239 times | Mon 18 August 2025 | 27.18 (-0.55%) | 27.33 | 27.10 - 27.49 | 1.3795 times | Fri 15 August 2025 | 27.33 (-1.3%) | 27.74 | 27.31 - 27.85 | 1.0128 times | Thu 14 August 2025 | 27.69 (-0.54%) | 27.46 | 27.37 - 27.72 | 0.763 times | Wed 13 August 2025 | 27.84 (2.24%) | 27.31 | 27.25 - 27.90 | 0.8675 times | Tue 12 August 2025 | 27.23 (1.99%) | 26.89 | 26.72 - 27.31 | 0.9723 times | Mon 11 August 2025 | 26.70 (0.3%) | 26.76 | 26.42 - 26.90 | 0.9728 times | Fri 08 August 2025 | 26.62 (-0.15%) | 26.60 | 26.48 - 26.77 | 1.1443 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 27.63 and 28.72
Weekly Target 1 | 26.72 |
Weekly Target 2 | 27.44 |
Weekly Target 3 | 27.81 |
Weekly Target 4 | 28.53 |
Weekly Target 5 | 28.9 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.16 (3.04%) | 27.33 | 27.09 - 28.18 | 0.8169 times | Fri 15 August 2025 | 27.33 (2.67%) | 26.76 | 26.42 - 27.90 | 0.6926 times | Fri 08 August 2025 | 26.62 (1.29%) | 26.30 | 26.23 - 26.95 | 0.8261 times | Fri 01 August 2025 | 26.28 (-4.16%) | 27.37 | 25.94 - 27.98 | 1.2988 times | Fri 25 July 2025 | 27.42 (19.53%) | 23.13 | 23.05 - 27.55 | 1.7574 times | Fri 18 July 2025 | 22.94 (-0.61%) | 23.19 | 22.64 - 23.47 | 1.097 times | Fri 11 July 2025 | 23.08 (-0.22%) | 22.82 | 22.65 - 23.59 | 1.1262 times | Thu 03 July 2025 | 23.13 (5.18%) | 21.96 | 21.80 - 23.38 | 0.7558 times | Fri 27 June 2025 | 21.99 (3.48%) | 21.24 | 21.05 - 22.15 | 0.8925 times | Fri 20 June 2025 | 21.25 (-2.16%) | 21.90 | 21.07 - 21.97 | 0.7367 times | Fri 13 June 2025 | 21.72 (1.45%) | 21.46 | 21.46 - 22.47 | 0.8251 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 27.05 and 29.29
Monthly Target 1 | 25.19 |
Monthly Target 2 | 26.67 |
Monthly Target 3 | 27.426666666667 |
Monthly Target 4 | 28.91 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.16 (6.59%) | 26.39 | 25.94 - 28.18 | 0.702 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.5421 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9867 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.1387 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.3981 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.1395 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.9796 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 0.9589 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5355 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6188 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9091 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 27.56 |
12 day DMA | 27.32 |
20 day DMA | 27.19 |
35 day DMA | 25.46 |
50 day DMA | 24.41 |
100 day DMA | 23.1 |
150 day DMA | 23.83 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 27.4 | 27.4 |
12 day EMA | 27.27 | 27.11 | 27.06 |
20 day EMA | 26.74 | 26.59 | 26.5 |
35 day EMA | 25.7 | 25.56 | 25.45 |
50 day EMA | 24.48 | 24.33 | 24.2 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.56 | 27.4 | 27.45 |
12 day SMA | 27.32 | 27.19 | 27.14 |
20 day SMA | 27.19 | 26.96 | 26.78 |
35 day SMA | 25.46 | 25.32 | 25.19 |
50 day SMA | 24.41 | 24.28 | 24.16 |
100 day SMA | 23.1 | 23.05 | 23.01 |
150 day SMA | 23.83 | 23.82 | 23.82 |
200 day SMA | 25.28 | 25.29 | 25.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.