BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 162.21 and 164.15
| Daily Target 1 | 161.8 |
| Daily Target 2 | 162.62 |
| Daily Target 3 | 163.74 |
| Daily Target 4 | 164.56 |
| Daily Target 5 | 165.68 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.44 (-0.63%) | 164.00 | 162.92 - 164.86 | 0.936 times | Wed 20 August 2025 | 164.47 (-1.69%) | 166.90 | 162.69 - 167.13 | 1.2486 times | Tue 19 August 2025 | 167.29 (-1.14%) | 169.62 | 166.77 - 170.24 | 1.3741 times | Mon 18 August 2025 | 169.22 (-1.4%) | 171.41 | 168.76 - 171.95 | 1.0175 times | Fri 15 August 2025 | 171.62 (-1.75%) | 175.40 | 171.40 - 175.51 | 0.9431 times | Thu 14 August 2025 | 174.68 (-1.1%) | 175.59 | 172.49 - 176.05 | 0.7257 times | Wed 13 August 2025 | 176.62 (1.66%) | 175.90 | 173.94 - 177.41 | 1.4331 times | Tue 12 August 2025 | 173.74 (2.16%) | 171.45 | 171.34 - 175.29 | 1.0704 times | Mon 11 August 2025 | 170.07 (0.69%) | 170.60 | 169.23 - 171.30 | 0.668 times | Fri 08 August 2025 | 168.91 (0.76%) | 168.50 | 167.64 - 170.89 | 0.5835 times | Thu 07 August 2025 | 167.64 (-1.01%) | 172.15 | 166.35 - 172.15 | 0.789 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 158.44 and 167.7
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 166.02666666667 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 175.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.44 (-4.77%) | 171.41 | 162.69 - 171.95 | 1.0214 times | Fri 15 August 2025 | 171.62 (1.6%) | 170.60 | 169.23 - 177.41 | 1.0804 times | Fri 08 August 2025 | 168.91 (-0.87%) | 171.30 | 166.26 - 172.15 | 0.7196 times | Fri 01 August 2025 | 170.40 (-4.32%) | 178.05 | 166.86 - 179.08 | 0.9149 times | Fri 25 July 2025 | 178.10 (5.56%) | 169.57 | 166.10 - 181.32 | 1.2054 times | Fri 18 July 2025 | 168.72 (4.15%) | 162.00 | 159.18 - 173.79 | 1.2985 times | Fri 11 July 2025 | 162.00 (4.43%) | 154.62 | 151.35 - 164.23 | 1.2272 times | Thu 03 July 2025 | 155.13 (2.66%) | 152.38 | 148.58 - 155.64 | 0.7924 times | Fri 27 June 2025 | 151.11 (9.75%) | 137.50 | 133.84 - 152.67 | 1.1889 times | Fri 20 June 2025 | 137.69 (0.94%) | 137.46 | 134.79 - 139.10 | 0.5513 times | Fri 13 June 2025 | 136.41 (-2.88%) | 141.35 | 136.10 - 145.51 | 0.8779 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 155.71 and 170.43
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 167.84666666667 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.44 (-5.5%) | 169.95 | 162.69 - 177.41 | 0.6748 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1111 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8335 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9916 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.8339 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.235 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8891 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8459 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7652 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.82 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.8963 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.43
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 169.75 |
| 20 day DMA | 171.68 |
| 35 day DMA | 167.85 |
| 50 day DMA | 160.29 |
| 100 day DMA | 147.99 |
| 150 day DMA | 152.51 |
| 200 day DMA | 159.17 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 168.29 | 170.2 |
| 12 day EMA | 168.91 | 169.9 | 170.89 |
| 20 day EMA | 168.64 | 169.19 | 169.69 |
| 35 day EMA | 164.34 | 164.39 | 164.38 |
| 50 day EMA | 159.2 | 159.03 | 158.81 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 169.46 | 171.89 |
| 12 day SMA | 169.75 | 170.11 | 170.6 |
| 20 day SMA | 171.68 | 172.11 | 172.35 |
| 35 day SMA | 167.85 | 167.54 | 167.12 |
| 50 day SMA | 160.29 | 159.83 | 159.3 |
| 100 day SMA | 147.99 | 147.75 | 147.49 |
| 150 day SMA | 152.51 | 152.59 | 152.62 |
| 200 day SMA | 159.17 | 159.2 | 159.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.