FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.12 and 8.47
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.53 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.29 (1.72%) | 8.06 | 7.95 - 8.30 | 0.7185 times | Wed 20 August 2025 | 8.15 (1.24%) | 8.01 | 7.91 - 8.26 | 0.6092 times | Tue 19 August 2025 | 8.05 (-2.42%) | 8.21 | 7.96 - 8.26 | 0.9696 times | Mon 18 August 2025 | 8.25 (-3.85%) | 8.49 | 7.78 - 8.52 | 2.2531 times | Fri 15 August 2025 | 8.58 (-4.88%) | 9.01 | 8.50 - 9.06 | 1.0168 times | Thu 14 August 2025 | 9.02 (-3.11%) | 9.22 | 8.87 - 9.41 | 0.771 times | Wed 13 August 2025 | 9.31 (-0.96%) | 9.41 | 9.22 - 9.54 | 0.6538 times | Tue 12 August 2025 | 9.40 (3.52%) | 9.14 | 9.00 - 9.43 | 0.8318 times | Mon 11 August 2025 | 9.08 (0.89%) | 9.00 | 8.77 - 9.18 | 1.1021 times | Fri 08 August 2025 | 9.00 (-3.74%) | 9.38 | 8.85 - 9.55 | 1.0741 times | Thu 07 August 2025 | 9.35 (-0.95%) | 9.55 | 9.15 - 9.60 | 1.4874 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.67 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.29 (-3.38%) | 8.49 | 7.78 - 8.52 | 1.0833 times | Fri 15 August 2025 | 8.58 (-4.67%) | 9.00 | 8.50 - 9.54 | 1.0417 times | Fri 08 August 2025 | 9.00 (-8.16%) | 11.00 | 8.85 - 11.32 | 1.5385 times | Fri 01 August 2025 | 9.80 (-14.49%) | 11.58 | 9.55 - 11.58 | 1.0775 times | Fri 25 July 2025 | 11.46 (5.23%) | 11.19 | 10.55 - 11.85 | 0.7886 times | Fri 18 July 2025 | 10.89 (-8.64%) | 11.92 | 10.78 - 12.08 | 1.0058 times | Fri 11 July 2025 | 11.92 (33.33%) | 9.00 | 9.00 - 12.10 | 2.0492 times | Thu 03 July 2025 | 8.94 (1.71%) | 8.89 | 8.52 - 9.11 | 0.443 times | Fri 27 June 2025 | 8.79 (2.45%) | 8.55 | 8.40 - 9.00 | 0.6216 times | Fri 20 June 2025 | 8.58 (-1.49%) | 8.60 | 8.26 - 8.85 | 0.3508 times | Fri 13 June 2025 | 8.71 (4.56%) | 8.45 | 8.04 - 9.10 | 0.8699 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.27 and 9.81
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.29 (-18.41%) | 10.00 | 7.78 - 11.32 | 0.7377 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 0.9638 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.5487 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.0104 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 0.9474 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.1177 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.795 times | Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.8188 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.5494 times | Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.5111 times | Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.914 times |
Indicator Analysis of FreightcarAmerica
Tomorrow's movement Prediction of Freightcar America RAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freightcar America RAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freightcar America RAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreightcarAmerica (RAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreightcarAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreightcarAmerica in short term and the sell signal is strong.
FreightcarAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreightcarAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreightcarAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and FreightcarAmerica RAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreightcarAmerica RAIL stock. Volume based technical analysis of FreightcarAmerica RAIL stock is negative.
FreightcarAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.4 | 8.53 |
| 12 day EMA | 8.84 | 8.94 | 9.08 |
| 20 day EMA | 9.21 | 9.31 | 9.43 |
| 35 day EMA | 9.3 | 9.36 | 9.43 |
| 50 day EMA | 9.39 | 9.43 | 9.48 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.41 | 8.64 |
| 12 day SMA | 8.83 | 9 | 9.14 |
| 20 day SMA | 9.51 | 9.67 | 9.83 |
| 35 day SMA | 10.09 | 10.1 | 10.11 |
| 50 day SMA | 9.64 | 9.64 | 9.64 |
| 100 day SMA | 8.01 | 7.98 | 7.97 |
| 150 day SMA | 8.59 | 8.6 | 8.61 |
| 200 day SMA | 9.17 | 9.2 | 9.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.