CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 0.59 and 0.67
Daily Target 1 | 0.57 |
Daily Target 2 | 0.61 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.73 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (0%) | 0.70 | 0.62 - 0.70 | 1.9025 times | Thu 21 August 2025 | 0.64 (0%) | 0.65 | 0.63 - 0.66 | 0.1644 times | Wed 20 August 2025 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.66 | 0.3053 times | Tue 19 August 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.734 times | Mon 18 August 2025 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.68 | 0.6635 times | Fri 15 August 2025 | 0.67 (-1.47%) | 0.66 | 0.63 - 0.67 | 0.6635 times | Thu 14 August 2025 | 0.68 (0%) | 0.67 | 0.65 - 0.68 | 0.5402 times | Wed 13 August 2025 | 0.68 (1.49%) | 0.67 | 0.65 - 0.68 | 2.3723 times | Tue 12 August 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.67 | 0.5461 times | Mon 11 August 2025 | 0.67 (0%) | 0.64 | 0.64 - 0.69 | 2.108 times | Fri 08 August 2025 | 0.67 (8.06%) | 0.64 | 0.62 - 0.72 | 2.9712 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.59 and 0.67
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (-4.48%) | 0.66 | 0.62 - 0.70 | 0.459 times | Fri 15 August 2025 | 0.67 (0%) | 0.64 | 0.63 - 0.69 | 0.7586 times | Fri 08 August 2025 | 0.67 (-1.47%) | 0.65 | 0.59 - 0.72 | 1.5759 times | Fri 01 August 2025 | 0.68 (-10.53%) | 0.74 | 0.66 - 0.75 | 1.011 times | Fri 25 July 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.77 | 0.3554 times | Fri 18 July 2025 | 0.76 (-3.8%) | 0.78 | 0.73 - 0.80 | 0.9021 times | Fri 11 July 2025 | 0.79 (6.76%) | 0.73 | 0.73 - 0.83 | 1.7568 times | Thu 03 July 2025 | 0.74 (-3.9%) | 0.77 | 0.73 - 0.86 | 1.7325 times | Fri 27 June 2025 | 0.77 (4.05%) | 0.73 | 0.71 - 0.77 | 1.1383 times | Fri 20 June 2025 | 0.74 (0%) | 0.76 | 0.73 - 0.78 | 0.3103 times | Fri 13 June 2025 | 0.74 (-7.5%) | 0.79 | 0.74 - 0.82 | 0.6271 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.55 and 0.69
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.65333333333333 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (-13.51%) | 0.70 | 0.59 - 0.73 | 0.0537 times | Thu 31 July 2025 | 0.74 (-3.9%) | 0.79 | 0.71 - 0.83 | 0.0653 times | Mon 30 June 2025 | 0.77 (-6.1%) | 0.78 | 0.71 - 0.86 | 0.0709 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.4034 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.1015 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1243 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 1.0317 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 2.8968 times | Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 5.1979 times | Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0547 times | Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0472 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Check Cap CHEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65
Munafa value: 10 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckCap in short term but the buy signal is initial and weak.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.66 |
20 day DMA | 0.68 |
35 day DMA | 0.72 |
50 day DMA | 0.73 |
100 day DMA | 0.76 |
150 day DMA | 0.81 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.65 | 0.66 |
12 day EMA | 0.67 | 0.67 | 0.68 |
20 day EMA | 0.69 | 0.69 | 0.7 |
35 day EMA | 0.72 | 0.72 | 0.72 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.65 | 0.66 |
12 day SMA | 0.66 | 0.66 | 0.65 |
20 day SMA | 0.68 | 0.68 | 0.69 |
35 day SMA | 0.72 | 0.72 | 0.72 |
50 day SMA | 0.73 | 0.73 | 0.74 |
100 day SMA | 0.76 | 0.76 | 0.76 |
150 day SMA | 0.81 | 0.81 | 0.82 |
200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.