Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 313.33 and 329.29

Daily Target 1300.51
Daily Target 2310.19
Daily Target 3316.47333333333
Daily Target 4326.15
Daily Target 5332.43

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 22 August 2025 319.86 (4.87%) 308.58 306.80 - 322.76 1.5043 times
Thu 21 August 2025 305.01 (0.16%) 300.77 300.75 - 305.95 0.9115 times
Wed 20 August 2025 304.51 (0.89%) 300.00 293.53 - 304.80 1.2723 times
Tue 19 August 2025 301.83 (-0.92%) 304.29 300.51 - 306.78 0.9365 times
Mon 18 August 2025 304.64 (-1%) 307.35 303.48 - 308.01 0.8319 times
Fri 15 August 2025 307.71 (-1.82%) 314.46 304.92 - 314.46 0.8364 times
Thu 14 August 2025 313.41 (-0.46%) 311.43 310.40 - 313.98 0.6289 times
Wed 13 August 2025 314.87 (2.27%) 310.00 307.64 - 315.25 1.1015 times
Tue 12 August 2025 307.88 (4.1%) 299.14 297.09 - 308.22 0.9637 times
Mon 11 August 2025 295.74 (0%) 296.46 295.30 - 299.00 1.013 times
Fri 08 August 2025 295.73 (-0.71%) 300.09 295.15 - 302.55 1.1126 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 306.7 and 335.93

Weekly Target 1282.82
Weekly Target 2301.34
Weekly Target 3312.05
Weekly Target 4330.57
Weekly Target 5341.28

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 22 August 2025 319.86 (3.95%) 307.35 293.53 - 322.76 0.7994 times
Fri 15 August 2025 307.71 (4.05%) 296.46 295.30 - 315.25 0.6656 times
Fri 08 August 2025 295.73 (0.59%) 302.98 293.03 - 304.47 0.664 times
Fri 01 August 2025 294.01 (-2.35%) 301.99 283.88 - 320.65 1.6539 times
Fri 25 July 2025 301.08 (0.86%) 300.29 288.20 - 303.54 0.8172 times
Fri 18 July 2025 298.52 (2.4%) 292.55 284.25 - 301.26 1.2551 times
Fri 11 July 2025 291.53 (1.4%) 285.52 281.63 - 301.40 1.2034 times
Thu 03 July 2025 287.50 (6.91%) 271.35 266.45 - 287.84 0.8607 times
Fri 27 June 2025 268.91 (9.97%) 248.33 246.27 - 276.68 1.5159 times
Fri 20 June 2025 244.54 (1.84%) 245.24 243.36 - 250.62 0.5648 times
Fri 13 June 2025 240.12 (-2.19%) 247.02 238.96 - 250.20 0.9955 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 301.87 and 340.75

Monthly Target 1269.95
Monthly Target 2294.91
Monthly Target 3308.83333333333
Monthly Target 4333.79
Monthly Target 5347.71

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 22 August 2025 319.86 (6.22%) 293.52 283.88 - 322.76 0.5762 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.2414 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 0.9724 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.164 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 1.7985 times
Mon 31 March 2025 199.72 (-17.4%) 240.86 185.06 - 245.00 1.4107 times
Fri 28 February 2025 241.80 (-16.98%) 282.53 236.30 - 297.63 1.0047 times
Fri 31 January 2025 291.27 (5.08%) 278.86 257.35 - 295.61 0.6869 times
Tue 31 December 2024 277.19 (-10.87%) 307.08 262.67 - 307.54 0.491 times
Tue 26 November 2024 311.00 (17.73%) 267.46 260.63 - 324.06 0.6542 times
Thu 31 October 2024 264.17 (4.27%) 252.90 245.16 - 288.03 0.6977 times

 monthly chart EvercoreInc

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 7 points

Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.03 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 307.17
12 day DMA 305.75
20 day DMA 303.95
35 day DMA 299.47
50 day DMA 287.1
100 day DMA 247.55
150 day DMA 246.91
200 day DMA 257.42

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.94304.98304.96
12 day EMA306.54304.12303.96
20 day EMA303.14301.38301
35 day EMA294.12292.6291.87
50 day EMA285.33283.92283.06

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA307.17304.74306.42
12 day SMA305.75304.07303.54
20 day SMA303.95302.98302.73
35 day SMA299.47298.41297.59
50 day SMA287.1285.66284.47
100 day SMA247.55246.35245.3
150 day SMA246.91246.64246.45
200 day SMA257.42257.15256.95
Back to top | Use Dark Theme