ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 267.21 and 271.93
| Daily Target 1 | 266.16 |
| Daily Target 2 | 268.25 |
| Daily Target 3 | 270.87666666667 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 275.6 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.35 (-1.26%) | 273.50 | 268.78 - 273.50 | 0.7188 times | Wed 20 August 2025 | 273.80 (-0.41%) | 274.26 | 270.36 - 277.50 | 0.9309 times | Tue 19 August 2025 | 274.92 (-0.76%) | 280.35 | 273.91 - 282.55 | 1.0265 times | Mon 18 August 2025 | 277.03 (0.75%) | 275.47 | 273.90 - 277.33 | 0.8648 times | Fri 15 August 2025 | 274.97 (1.47%) | 271.42 | 270.52 - 275.56 | 0.7828 times | Thu 14 August 2025 | 270.99 (-2.44%) | 274.71 | 269.72 - 276.82 | 0.9049 times | Wed 13 August 2025 | 277.77 (0.85%) | 279.05 | 274.81 - 280.00 | 1.1322 times | Tue 12 August 2025 | 275.43 (1.57%) | 272.61 | 269.51 - 275.63 | 1.0033 times | Mon 11 August 2025 | 271.18 (0.55%) | 268.83 | 267.11 - 276.23 | 1.1428 times | Fri 08 August 2025 | 269.70 (-1.03%) | 273.63 | 268.26 - 274.83 | 1.4929 times | Thu 07 August 2025 | 272.50 (-5.81%) | 291.07 | 265.88 - 291.07 | 2.847 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 262.68 and 276.45
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 265.24 |
| Weekly Target 3 | 273.89333333333 |
| Weekly Target 4 | 279.01 |
| Weekly Target 5 | 287.66 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.35 (-1.68%) | 275.47 | 268.78 - 282.55 | 0.489 times | Fri 15 August 2025 | 274.97 (1.95%) | 268.83 | 267.11 - 280.00 | 0.6857 times | Fri 08 August 2025 | 269.70 (-3.77%) | 286.35 | 265.88 - 291.07 | 0.8451 times | Fri 01 August 2025 | 280.27 (-2.07%) | 288.11 | 274.30 - 293.63 | 1.1343 times | Fri 25 July 2025 | 286.18 (-0.88%) | 290.21 | 280.00 - 293.65 | 0.7143 times | Fri 18 July 2025 | 288.72 (-0.35%) | 288.20 | 284.54 - 295.00 | 1.0972 times | Fri 11 July 2025 | 289.74 (-7.95%) | 312.86 | 289.00 - 318.46 | 1.3632 times | Thu 03 July 2025 | 314.77 (-0.17%) | 306.58 | 301.85 - 316.82 | 1.2009 times | Fri 27 June 2025 | 315.32 (4.09%) | 302.46 | 298.43 - 317.26 | 1.4517 times | Fri 20 June 2025 | 302.94 (0.33%) | 303.14 | 299.52 - 308.66 | 1.0187 times | Fri 13 June 2025 | 301.95 (-0.36%) | 303.61 | 296.21 - 306.49 | 1.211 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 255.52 and 280.71
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 260.46 |
| Monthly Target 3 | 275.76666666667 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 300.96 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.35 (-5.33%) | 281.45 | 265.88 - 291.07 | 0.5097 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0112 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3263 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5251 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3627 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1943 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7817 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.841 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7066 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7413 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9113 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.04
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 266, while middle bands are at 273 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.49 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 274.21 |
| 12 day DMA | 274.83 |
| 20 day DMA | 279.15 |
| 35 day DMA | 286.79 |
| 50 day DMA | 292.72 |
| 100 day DMA | 261.07 |
| 150 day DMA | 240.84 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.3 | 274.77 | 275.25 |
| 12 day EMA | 275.75 | 276.73 | 277.26 |
| 20 day EMA | 278.96 | 279.87 | 280.51 |
| 35 day EMA | 285.04 | 285.91 | 286.62 |
| 50 day EMA | 291.28 | 292.13 | 292.88 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.21 | 274.34 | 275.14 |
| 12 day SMA | 274.83 | 275.8 | 276.34 |
| 20 day SMA | 279.15 | 279.8 | 280.4 |
| 35 day SMA | 286.79 | 287.85 | 289 |
| 50 day SMA | 292.72 | 293.37 | 293.91 |
| 100 day SMA | 261.07 | 260.36 | 259.69 |
| 150 day SMA | 240.84 | 240.27 | 239.69 |
| 200 day SMA | 229.15 | 228.7 | 228.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.