Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 20.21 and 20.44

Daily Target 120.02
Daily Target 220.16
Daily Target 320.253333333333
Daily Target 420.39
Daily Target 520.48

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 22 August 2025 20.29 (0.84%) 20.12 20.12 - 20.35 0.8615 times
Thu 21 August 2025 20.12 (-0.45%) 20.04 20.00 - 20.17 0.4923 times
Wed 20 August 2025 20.21 (-0.49%) 20.28 20.00 - 20.28 0.9047 times
Tue 19 August 2025 20.31 (-0.68%) 20.55 20.22 - 20.67 1.4952 times
Mon 18 August 2025 20.45 (0.49%) 20.48 20.34 - 20.48 1.2962 times
Fri 15 August 2025 20.35 (-0.59%) 20.45 20.32 - 20.45 1.0448 times
Thu 14 August 2025 20.47 (-1.06%) 20.56 20.35 - 20.62 0.5905 times
Wed 13 August 2025 20.69 (0.29%) 20.74 20.60 - 20.78 1.1796 times
Tue 12 August 2025 20.63 (0.49%) 20.67 20.53 - 20.67 1.0356 times
Mon 11 August 2025 20.53 (0.05%) 20.53 20.50 - 20.59 1.0998 times
Fri 08 August 2025 20.52 (-0.1%) 20.55 20.49 - 20.69 0.8798 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.81 and 20.48

Weekly Target 119.65
Weekly Target 219.97
Weekly Target 320.32
Weekly Target 420.64
Weekly Target 520.99

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 22 August 2025 20.29 (-0.29%) 20.48 20.00 - 20.67 0.9609 times
Fri 15 August 2025 20.35 (-0.83%) 20.53 20.32 - 20.78 0.9419 times
Fri 08 August 2025 20.52 (0.49%) 20.57 20.45 - 20.70 0.6368 times
Fri 01 August 2025 20.42 (-1.78%) 20.79 20.28 - 20.97 1.1109 times
Fri 25 July 2025 20.79 (1.51%) 20.60 20.45 - 20.80 1.1442 times
Fri 18 July 2025 20.48 (-0.19%) 20.33 20.18 - 20.49 1.0942 times
Fri 11 July 2025 20.52 (0.54%) 20.37 20.27 - 20.60 0.9415 times
Thu 03 July 2025 20.41 (2.56%) 19.90 19.90 - 20.50 0.9213 times
Fri 27 June 2025 19.90 (2.47%) 19.27 19.17 - 19.92 1.2481 times
Fri 20 June 2025 19.42 (-2.8%) 19.85 19.21 - 19.85 1.0002 times
Fri 13 June 2025 19.98 (-0.79%) 20.19 19.77 - 20.38 0.9928 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 19.76 and 20.54

Monthly Target 119.58
Monthly Target 219.93
Monthly Target 320.356666666667
Monthly Target 420.71
Monthly Target 521.14

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 22 August 2025 20.29 (-2.12%) 20.73 20.00 - 20.78 0.8311 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.3986 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.3601 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 1.2356 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 1.1889 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.8197 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.851 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.8487 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.778 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6882 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.5396 times

 monthly chart CalamosDynamic

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.

CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.43
20 day DMA 20.52
35 day DMA 20.49
50 day DMA 20.3
100 day DMA 20.63
150 day DMA 21.55
200 day DMA 22.22

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2720.35
12 day EMA20.3920.4120.46
20 day EMA20.4120.4220.45
35 day EMA20.3720.3720.38
50 day EMA20.2920.2920.3

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.2920.36
12 day SMA20.4320.4420.47
20 day SMA20.5220.5320.56
35 day SMA20.4920.4920.5
50 day SMA20.320.320.3
100 day SMA20.6320.6420.65
150 day SMA21.5521.5721.6
200 day SMA22.2222.2422.27
Back to top | Use Dark Theme