CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.21 and 20.44
Daily Target 1 | 20.02 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.253333333333 |
Daily Target 4 | 20.39 |
Daily Target 5 | 20.48 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.29 (0.84%) | 20.12 | 20.12 - 20.35 | 0.8615 times | Thu 21 August 2025 | 20.12 (-0.45%) | 20.04 | 20.00 - 20.17 | 0.4923 times | Wed 20 August 2025 | 20.21 (-0.49%) | 20.28 | 20.00 - 20.28 | 0.9047 times | Tue 19 August 2025 | 20.31 (-0.68%) | 20.55 | 20.22 - 20.67 | 1.4952 times | Mon 18 August 2025 | 20.45 (0.49%) | 20.48 | 20.34 - 20.48 | 1.2962 times | Fri 15 August 2025 | 20.35 (-0.59%) | 20.45 | 20.32 - 20.45 | 1.0448 times | Thu 14 August 2025 | 20.47 (-1.06%) | 20.56 | 20.35 - 20.62 | 0.5905 times | Wed 13 August 2025 | 20.69 (0.29%) | 20.74 | 20.60 - 20.78 | 1.1796 times | Tue 12 August 2025 | 20.63 (0.49%) | 20.67 | 20.53 - 20.67 | 1.0356 times | Mon 11 August 2025 | 20.53 (0.05%) | 20.53 | 20.50 - 20.59 | 1.0998 times | Fri 08 August 2025 | 20.52 (-0.1%) | 20.55 | 20.49 - 20.69 | 0.8798 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.81 and 20.48
Weekly Target 1 | 19.65 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.32 |
Weekly Target 4 | 20.64 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.29 (-0.29%) | 20.48 | 20.00 - 20.67 | 0.9609 times | Fri 15 August 2025 | 20.35 (-0.83%) | 20.53 | 20.32 - 20.78 | 0.9419 times | Fri 08 August 2025 | 20.52 (0.49%) | 20.57 | 20.45 - 20.70 | 0.6368 times | Fri 01 August 2025 | 20.42 (-1.78%) | 20.79 | 20.28 - 20.97 | 1.1109 times | Fri 25 July 2025 | 20.79 (1.51%) | 20.60 | 20.45 - 20.80 | 1.1442 times | Fri 18 July 2025 | 20.48 (-0.19%) | 20.33 | 20.18 - 20.49 | 1.0942 times | Fri 11 July 2025 | 20.52 (0.54%) | 20.37 | 20.27 - 20.60 | 0.9415 times | Thu 03 July 2025 | 20.41 (2.56%) | 19.90 | 19.90 - 20.50 | 0.9213 times | Fri 27 June 2025 | 19.90 (2.47%) | 19.27 | 19.17 - 19.92 | 1.2481 times | Fri 20 June 2025 | 19.42 (-2.8%) | 19.85 | 19.21 - 19.85 | 1.0002 times | Fri 13 June 2025 | 19.98 (-0.79%) | 20.19 | 19.77 - 20.38 | 0.9928 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 19.76 and 20.54
Monthly Target 1 | 19.58 |
Monthly Target 2 | 19.93 |
Monthly Target 3 | 20.356666666667 |
Monthly Target 4 | 20.71 |
Monthly Target 5 | 21.14 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.29 (-2.12%) | 20.73 | 20.00 - 20.78 | 0.8311 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.3986 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.3601 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.2356 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.1889 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8197 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.851 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8487 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.778 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6882 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.5396 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 20.43 |
20 day DMA | 20.52 |
35 day DMA | 20.49 |
50 day DMA | 20.3 |
100 day DMA | 20.63 |
150 day DMA | 21.55 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.27 | 20.35 |
12 day EMA | 20.39 | 20.41 | 20.46 |
20 day EMA | 20.41 | 20.42 | 20.45 |
35 day EMA | 20.37 | 20.37 | 20.38 |
50 day EMA | 20.29 | 20.29 | 20.3 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 20.29 | 20.36 |
12 day SMA | 20.43 | 20.44 | 20.47 |
20 day SMA | 20.52 | 20.53 | 20.56 |
35 day SMA | 20.49 | 20.49 | 20.5 |
50 day SMA | 20.3 | 20.3 | 20.3 |
100 day SMA | 20.63 | 20.64 | 20.65 |
150 day SMA | 21.55 | 21.57 | 21.6 |
200 day SMA | 22.22 | 22.24 | 22.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.