EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 15.74 and 16.01
Daily Target 1 | 15.52 |
Daily Target 2 | 15.68 |
Daily Target 3 | 15.786666666667 |
Daily Target 4 | 15.95 |
Daily Target 5 | 16.06 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.85 (1.34%) | 15.64 | 15.62 - 15.89 | 0.6792 times | Wed 20 August 2025 | 15.64 (0.45%) | 15.51 | 15.42 - 15.73 | 0.8956 times | Tue 19 August 2025 | 15.57 (-2.5%) | 15.92 | 15.53 - 15.94 | 1.1061 times | Mon 18 August 2025 | 15.97 (-0.62%) | 16.10 | 15.95 - 16.34 | 1.0501 times | Fri 15 August 2025 | 16.07 (1.07%) | 15.90 | 15.68 - 16.08 | 1.5208 times | Thu 14 August 2025 | 15.90 (-0.31%) | 15.88 | 15.76 - 16.04 | 0.8127 times | Wed 13 August 2025 | 15.95 (0.82%) | 15.97 | 15.82 - 16.17 | 1.0745 times | Tue 12 August 2025 | 15.82 (1.41%) | 15.76 | 15.57 - 15.85 | 0.9552 times | Mon 11 August 2025 | 15.60 (2.09%) | 15.30 | 15.22 - 15.69 | 1.0297 times | Fri 08 August 2025 | 15.28 (0%) | 15.31 | 15.23 - 15.53 | 0.8761 times | Thu 07 August 2025 | 15.28 (-0.52%) | 15.48 | 15.12 - 15.49 | 0.9884 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 15.18 and 16.1
Weekly Target 1 | 14.95 |
Weekly Target 2 | 15.4 |
Weekly Target 3 | 15.87 |
Weekly Target 4 | 16.32 |
Weekly Target 5 | 16.79 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.85 (-1.37%) | 16.10 | 15.42 - 16.34 | 0.7344 times | Fri 15 August 2025 | 16.07 (5.17%) | 15.30 | 15.22 - 16.17 | 1.0615 times | Fri 08 August 2025 | 15.28 (9.38%) | 14.78 | 14.55 - 15.53 | 0.9249 times | Fri 01 August 2025 | 13.97 (4.33%) | 13.36 | 13.07 - 15.22 | 1.3891 times | Fri 25 July 2025 | 13.39 (-4.22%) | 13.98 | 13.37 - 14.29 | 0.7321 times | Fri 18 July 2025 | 13.98 (-1.48%) | 14.21 | 13.87 - 14.37 | 0.9079 times | Fri 11 July 2025 | 14.19 (1.14%) | 13.98 | 13.34 - 14.30 | 1.2038 times | Thu 03 July 2025 | 14.03 (3.01%) | 13.75 | 13.60 - 14.08 | 0.8282 times | Fri 27 June 2025 | 13.62 (2.79%) | 13.20 | 12.89 - 13.71 | 1.2399 times | Fri 20 June 2025 | 13.25 (0.61%) | 13.24 | 12.85 - 13.60 | 0.9783 times | Fri 13 June 2025 | 13.17 (-0.53%) | 13.24 | 13.15 - 13.95 | 1.0705 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 14.8 and 17.4
Monthly Target 1 | 12.71 |
Monthly Target 2 | 14.28 |
Monthly Target 3 | 15.31 |
Monthly Target 4 | 16.88 |
Monthly Target 5 | 17.91 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.85 (10.68%) | 14.21 | 13.74 - 16.34 | 0.6143 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9216 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9304 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6499 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.8623 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.6747 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.8607 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5259 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3232 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.637 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6577 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 15.82 |
12 day DMA | 15.69 |
20 day DMA | 14.9 |
35 day DMA | 14.5 |
50 day DMA | 14.2 |
100 day DMA | 14.52 |
150 day DMA | 14.12 |
200 day DMA | 13.59 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.76 | 15.72 | 15.76 |
12 day EMA | 15.51 | 15.45 | 15.41 |
20 day EMA | 15.16 | 15.09 | 15.03 |
35 day EMA | 14.7 | 14.63 | 14.57 |
50 day EMA | 14.28 | 14.22 | 14.16 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.82 | 15.83 | 15.89 |
12 day SMA | 15.69 | 15.59 | 15.45 |
20 day SMA | 14.9 | 14.82 | 14.73 |
35 day SMA | 14.5 | 14.44 | 14.39 |
50 day SMA | 14.2 | 14.15 | 14.09 |
100 day SMA | 14.52 | 14.51 | 14.5 |
150 day SMA | 14.12 | 14.09 | 14.07 |
200 day SMA | 13.59 | 13.56 | 13.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.