Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.41 and 7.82
Daily Target 1 | 7.34 |
Daily Target 2 | 7.48 |
Daily Target 3 | 7.75 |
Daily Target 4 | 7.89 |
Daily Target 5 | 8.16 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.62 (-14.38%) | 7.97 | 7.61 - 8.02 | 2.4942 times | Thu 23 January 2025 | 8.90 (1.71%) | 8.88 | 8.79 - 8.90 | 0.8496 times | Wed 22 January 2025 | 8.75 (0.34%) | 8.84 | 8.73 - 8.85 | 0.6903 times | Tue 21 January 2025 | 8.72 (2.11%) | 8.58 | 8.58 - 8.74 | 0.8512 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.7051 times | Fri 17 January 2025 | 8.54 (0.95%) | 8.52 | 8.49 - 8.60 | 0.7051 times | Thu 16 January 2025 | 8.46 (-0.94%) | 8.42 | 8.41 - 8.54 | 0.9911 times | Wed 15 January 2025 | 8.54 (3.89%) | 8.42 | 8.42 - 8.57 | 0.827 times | Tue 14 January 2025 | 8.22 (3.27%) | 8.08 | 8.07 - 8.24 | 0.7247 times | Mon 13 January 2025 | 7.96 (0%) | 7.93 | 7.87 - 7.97 | 1.1618 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 1.1618 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 6.97 and 8.26
Weekly Target 1 | 6.75 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 8.0433333333333 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 9.33 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.62 (-10.77%) | 8.58 | 7.61 - 8.90 | 1.5769 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.2276 times | Fri 17 January 2025 | 8.54 (7.29%) | 7.93 | 7.87 - 8.60 | 1.4234 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 0.375 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.21 | 8.12 - 8.33 | 0.8495 times | Wed 08 January 2025 | 8.31 (1.96%) | 8.17 | 8.07 - 8.33 | 0.976 times | Fri 03 January 2025 | 8.15 (0.62%) | 8.12 | 8.01 - 8.18 | 1.0396 times | Fri 27 December 2024 | 8.10 (0.5%) | 8.08 | 8.04 - 8.19 | 0.7125 times | Fri 20 December 2024 | 8.06 (-2.89%) | 8.30 | 7.92 - 8.33 | 1.4008 times | Fri 13 December 2024 | 8.30 (1.22%) | 8.42 | 8.21 - 8.48 | 1.4188 times | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.4423 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.97 and 8.26
Monthly Target 1 | 6.75 |
Monthly Target 2 | 7.19 |
Monthly Target 3 | 8.0433333333333 |
Monthly Target 4 | 8.48 |
Monthly Target 5 | 9.33 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.62 (-5.46%) | 8.17 | 7.61 - 8.90 | 0.9391 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6104 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.1233 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0909 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9371 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1098 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2815 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6781 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9351 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.2948 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.8884 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ericsson ERIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Tomorrow's movement Prediction of Ericsson ERIC looks bearish. It has broken an important moving average level of 8.33 with high volumes
Munafa value: 5 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.36 |
20 day DMA | 8.28 |
35 day DMA | 8.24 |
50 day DMA | 8.2 |
100 day DMA | 7.99 |
150 day DMA | 7.54 |
200 day DMA | 7.05 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.71 | 8.61 |
12 day EMA | 8.38 | 8.52 | 8.45 |
20 day EMA | 8.33 | 8.4 | 8.35 |
35 day EMA | 8.29 | 8.33 | 8.3 |
50 day EMA | 8.24 | 8.27 | 8.24 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.69 | 8.6 |
12 day SMA | 8.36 | 8.42 | 8.37 |
20 day SMA | 8.28 | 8.31 | 8.27 |
35 day SMA | 8.24 | 8.26 | 8.24 |
50 day SMA | 8.2 | 8.22 | 8.21 |
100 day SMA | 7.99 | 7.99 | 7.97 |
150 day SMA | 7.54 | 7.53 | 7.51 |
200 day SMA | 7.05 | 7.03 | 7.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.