FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.12 and 4.27
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.29 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.18 (1.21%) | 4.11 | 4.05 - 4.20 | 0.6094 times | Wed 20 August 2025 | 4.13 (-0.72%) | 4.15 | 4.11 - 4.17 | 0.562 times | Tue 19 August 2025 | 4.16 (-2.58%) | 4.35 | 4.12 - 4.36 | 0.8011 times | Mon 18 August 2025 | 4.27 (1.43%) | 4.20 | 4.15 - 4.32 | 0.9043 times | Fri 15 August 2025 | 4.21 (1.69%) | 4.18 | 4.07 - 4.21 | 1.1295 times | Thu 14 August 2025 | 4.14 (-2.36%) | 4.25 | 4.08 - 4.25 | 0.7704 times | Wed 13 August 2025 | 4.24 (2.66%) | 4.20 | 4.13 - 4.27 | 1.3585 times | Tue 12 August 2025 | 4.13 (5.09%) | 3.95 | 3.95 - 4.14 | 1.2757 times | Mon 11 August 2025 | 3.93 (-2.96%) | 4.08 | 3.83 - 4.11 | 1.2071 times | Fri 08 August 2025 | 4.05 (-3.34%) | 4.19 | 3.99 - 4.24 | 1.3819 times | Thu 07 August 2025 | 4.19 (-4.99%) | 4.46 | 4.17 - 4.54 | 1.4233 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.96 and 4.27
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.18 (-0.71%) | 4.20 | 4.05 - 4.36 | 0.3669 times | Fri 15 August 2025 | 4.21 (3.95%) | 4.08 | 3.83 - 4.27 | 0.7322 times | Fri 08 August 2025 | 4.05 (2.02%) | 3.91 | 3.61 - 4.54 | 1.1714 times | Fri 01 August 2025 | 3.97 (-11.97%) | 4.54 | 3.96 - 4.64 | 0.8036 times | Fri 25 July 2025 | 4.51 (1.81%) | 4.48 | 4.36 - 4.81 | 1.2156 times | Fri 18 July 2025 | 4.43 (-2.64%) | 4.52 | 4.24 - 4.59 | 0.7396 times | Fri 11 July 2025 | 4.55 (4.36%) | 4.27 | 4.20 - 4.58 | 0.9326 times | Thu 03 July 2025 | 4.36 (19.13%) | 3.70 | 3.57 - 4.39 | 0.8958 times | Fri 27 June 2025 | 3.66 (-1.08%) | 3.71 | 3.51 - 3.78 | 2.7243 times | Fri 20 June 2025 | 3.70 (-3.65%) | 3.94 | 3.70 - 3.98 | 0.418 times | Fri 13 June 2025 | 3.84 (-8.13%) | 4.18 | 3.83 - 4.23 | 0.5281 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.9 and 4.83
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.8537 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4913 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.6374 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.9075 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.9423 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.9793 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7359 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5561 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.779 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.1174 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.2504 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.19 |
| 12 day EMA | 4.19 | 4.19 | 4.2 |
| 20 day EMA | 4.22 | 4.22 | 4.23 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.2 |
| 12 day SMA | 4.17 | 4.16 | 4.15 |
| 20 day SMA | 4.24 | 4.27 | 4.3 |
| 35 day SMA | 4.33 | 4.32 | 4.31 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.