AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 4.89 and 5.16
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.21 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.00 (4.6%) | 4.78 | 4.78 - 5.05 | 0.9536 times | Thu 21 August 2025 | 4.78 (-4.02%) | 4.77 | 4.77 - 5.13 | 1.0052 times | Wed 20 August 2025 | 4.98 (-0.4%) | 4.85 | 4.81 - 4.99 | 0.4124 times | Tue 19 August 2025 | 5.00 (-1.57%) | 5.03 | 5.00 - 5.20 | 0.799 times | Mon 18 August 2025 | 5.08 (0.99%) | 5.47 | 5.06 - 5.47 | 1.5722 times | Fri 15 August 2025 | 5.03 (-1.37%) | 5.21 | 5.03 - 5.30 | 0.8763 times | Thu 14 August 2025 | 5.10 (-3.41%) | 5.34 | 5.10 - 5.34 | 1.701 times | Wed 13 August 2025 | 5.28 (-0.38%) | 5.55 | 5.20 - 5.55 | 2.0361 times | Tue 12 August 2025 | 5.30 (-4.85%) | 5.34 | 5.30 - 5.43 | 0.4124 times | Mon 11 August 2025 | 5.57 (3.72%) | 5.20 | 5.20 - 5.57 | 0.232 times | Fri 08 August 2025 | 5.37 (0.37%) | 5.30 | 5.30 - 5.42 | 0.4639 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.54 and 5.24
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.00 (-0.6%) | 5.47 | 4.77 - 5.47 | 0.7006 times | Fri 15 August 2025 | 5.03 (-6.33%) | 5.20 | 5.03 - 5.57 | 0.7767 times | Fri 08 August 2025 | 5.37 (2.29%) | 5.42 | 5.30 - 5.60 | 0.533 times | Fri 01 August 2025 | 5.25 (-6.25%) | 5.51 | 5.25 - 5.70 | 0.6777 times | Fri 25 July 2025 | 5.60 (1.63%) | 5.72 | 5.53 - 5.80 | 0.6663 times | Fri 18 July 2025 | 5.51 (-2.13%) | 5.65 | 5.51 - 5.86 | 0.8393 times | Fri 11 July 2025 | 5.63 (-0.35%) | 5.50 | 5.50 - 5.90 | 0.6815 times | Thu 03 July 2025 | 5.65 (-0.7%) | 5.69 | 5.50 - 5.86 | 0.1675 times | Fri 27 June 2025 | 5.69 (-2.74%) | 5.94 | 5.46 - 6.58 | 4.6108 times | Fri 20 June 2025 | 5.85 (4.46%) | 5.47 | 5.47 - 6.00 | 0.3465 times | Fri 13 June 2025 | 5.60 (-3.61%) | 5.82 | 5.39 - 5.82 | 0.9328 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.45 and 5.32
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.00 (-11.35%) | 5.64 | 4.77 - 5.64 | 0.388 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.4627 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 1.0823 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.4037 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.3924 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.2193 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.582 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.8276 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 3.2722 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 2.3698 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 2.0452 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5.07 |
| 12 day EMA | 5.12 | 5.14 | 5.21 |
| 20 day EMA | 5.23 | 5.25 | 5.3 |
| 35 day EMA | 5.37 | 5.39 | 5.43 |
| 50 day EMA | 5.51 | 5.53 | 5.56 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 5.04 |
| 12 day SMA | 5.15 | 5.2 | 5.26 |
| 20 day SMA | 5.29 | 5.32 | 5.36 |
| 35 day SMA | 5.44 | 5.46 | 5.49 |
| 50 day SMA | 5.54 | 5.56 | 5.58 |
| 100 day SMA | 5.77 | 5.78 | 5.8 |
| 150 day SMA | 6.05 | 6.07 | 6.08 |
| 200 day SMA | 6.35 | 6.37 | 6.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.