PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 213.3 and 218.75
| Daily Target 1 | 209.08 |
| Daily Target 2 | 212.07 |
| Daily Target 3 | 214.53333333333 |
| Daily Target 4 | 217.52 |
| Daily Target 5 | 219.98 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.05 (1.46%) | 212.43 | 211.55 - 217.00 | 0.853 times | Thu 21 August 2025 | 211.95 (0.5%) | 210.25 | 208.17 - 213.01 | 1.1017 times | Wed 20 August 2025 | 210.89 (0.49%) | 209.03 | 208.84 - 211.25 | 1.0515 times | Tue 19 August 2025 | 209.87 (0.75%) | 209.16 | 208.11 - 210.62 | 0.7735 times | Mon 18 August 2025 | 208.31 (1.2%) | 205.82 | 205.00 - 208.82 | 1.2005 times | Fri 15 August 2025 | 205.84 (-1.04%) | 208.75 | 205.50 - 208.99 | 1.7429 times | Thu 14 August 2025 | 208.01 (-0.17%) | 208.22 | 206.95 - 208.77 | 0.7776 times | Wed 13 August 2025 | 208.37 (1.87%) | 205.80 | 205.43 - 208.93 | 0.7668 times | Tue 12 August 2025 | 204.55 (0.62%) | 203.82 | 201.46 - 205.04 | 0.802 times | Mon 11 August 2025 | 203.29 (-1.04%) | 205.59 | 202.39 - 208.51 | 0.9305 times | Fri 08 August 2025 | 205.42 (-0.35%) | 207.00 | 205.01 - 208.05 | 0.9649 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 210.03 and 222.03
| Weekly Target 1 | 200.35 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.05 (4.47%) | 205.82 | 205.00 - 217.00 | 0.7052 times | Fri 15 August 2025 | 205.84 (0.2%) | 205.59 | 201.46 - 208.99 | 0.7108 times | Fri 08 August 2025 | 205.42 (-3.15%) | 217.19 | 203.97 - 217.30 | 0.6867 times | Fri 01 August 2025 | 212.11 (3.72%) | 204.55 | 199.74 - 219.69 | 1.246 times | Fri 25 July 2025 | 204.51 (2.48%) | 200.27 | 197.99 - 205.47 | 0.7594 times | Fri 18 July 2025 | 199.57 (3.13%) | 183.00 | 183.00 - 199.78 | 1.0666 times | Fri 11 July 2025 | 193.51 (9.96%) | 175.10 | 173.91 - 213.14 | 2.7452 times | Thu 03 July 2025 | 175.98 (3.95%) | 170.47 | 168.23 - 176.98 | 0.5859 times | Fri 27 June 2025 | 169.30 (1.4%) | 166.82 | 163.74 - 172.28 | 0.9119 times | Fri 20 June 2025 | 166.97 (-1.4%) | 171.75 | 165.80 - 172.32 | 0.5824 times | Fri 13 June 2025 | 169.34 (-0.59%) | 170.85 | 168.10 - 172.20 | 0.7702 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 208.26 and 224.1
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 205.24 |
| Monthly Target 3 | 211.27 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 227.11 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.05 (0.11%) | 212.20 | 201.46 - 217.30 | 0.6764 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6847 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8455 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9589 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0289 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 0.9857 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3688 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 0.9386 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.5718 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 0.9408 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.6839 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.18
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 208.14 |
| 20 day DMA | 208.52 |
| 35 day DMA | 202.22 |
| 50 day DMA | 192.47 |
| 100 day DMA | 175.27 |
| 150 day DMA | 173.85 |
| 200 day DMA | 177.9 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.02 | 209.06 |
| 12 day EMA | 209.41 | 208.39 | 207.74 |
| 20 day EMA | 206.78 | 205.91 | 205.28 |
| 35 day EMA | 199.73 | 198.83 | 198.06 |
| 50 day EMA | 192.42 | 191.5 | 190.67 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 209.37 | 208.58 |
| 12 day SMA | 208.14 | 208.2 | 208.43 |
| 20 day SMA | 208.52 | 207.87 | 207.34 |
| 35 day SMA | 202.22 | 201.03 | 199.92 |
| 50 day SMA | 192.47 | 191.58 | 190.74 |
| 100 day SMA | 175.27 | 174.67 | 174.1 |
| 150 day SMA | 173.85 | 173.65 | 173.46 |
| 200 day SMA | 177.9 | 177.75 | 177.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.