ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 47.02 and 48.31
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.59 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.47 (1.69%) | 46.96 | 46.57 - 47.86 | 0.5795 times | Thu 21 August 2025 | 46.68 (-0.68%) | 46.69 | 46.27 - 47.18 | 0.6117 times | Wed 20 August 2025 | 47.00 (2.89%) | 45.45 | 44.90 - 47.09 | 1.0841 times | Tue 19 August 2025 | 45.68 (1.31%) | 45.35 | 45.00 - 46.57 | 0.821 times | Mon 18 August 2025 | 45.09 (-1.12%) | 45.43 | 44.80 - 45.85 | 0.8167 times | Fri 15 August 2025 | 45.60 (1.36%) | 45.73 | 44.79 - 46.26 | 1.1129 times | Thu 14 August 2025 | 44.99 (0.18%) | 44.74 | 43.67 - 45.08 | 1.1714 times | Wed 13 August 2025 | 44.91 (7.59%) | 42.02 | 42.02 - 45.45 | 1.5084 times | Tue 12 August 2025 | 41.74 (2.03%) | 41.19 | 41.15 - 41.91 | 1.005 times | Mon 11 August 2025 | 40.91 (-0.2%) | 40.87 | 40.55 - 41.57 | 1.2892 times | Fri 08 August 2025 | 40.99 (-5.03%) | 43.53 | 40.95 - 44.21 | 1.7792 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 46.14 and 49.2
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.47 (4.1%) | 45.43 | 44.80 - 47.86 | 0.9115 times | Fri 15 August 2025 | 45.60 (11.25%) | 40.87 | 40.55 - 46.26 | 1.4179 times | Fri 08 August 2025 | 40.99 (-14.18%) | 46.74 | 38.81 - 48.02 | 2.0469 times | Fri 01 August 2025 | 47.76 (-1.51%) | 48.65 | 46.06 - 49.57 | 0.8314 times | Fri 25 July 2025 | 48.49 (-3.9%) | 50.72 | 48.15 - 50.77 | 0.7103 times | Fri 18 July 2025 | 50.46 (-2.79%) | 51.38 | 50.28 - 54.85 | 0.6836 times | Fri 11 July 2025 | 51.91 (-2.72%) | 53.43 | 51.76 - 55.90 | 0.8442 times | Thu 03 July 2025 | 53.36 (-0.54%) | 53.57 | 52.60 - 55.08 | 0.6075 times | Fri 27 June 2025 | 53.65 (1.19%) | 52.68 | 50.09 - 57.40 | 1.329 times | Fri 20 June 2025 | 53.02 (-0.93%) | 52.39 | 51.50 - 53.30 | 0.6177 times | Fri 13 June 2025 | 53.52 (-2.46%) | 55.00 | 53.08 - 57.14 | 0.7449 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 43.14 and 52.35
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.47 (1.11%) | 46.58 | 38.81 - 48.02 | 1.2472 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.9228 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 1.008 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.3986 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.0379 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.6855 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.7857 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 0.9857 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4295 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.4991 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.608 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExactSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.7 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.86 |
| 100 day DMA | 49.79 |
| 150 day DMA | 49.79 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.02 | 45.69 |
| 12 day EMA | 45.94 | 45.66 | 45.47 |
| 20 day EMA | 46.43 | 46.32 | 46.28 |
| 35 day EMA | 47.92 | 47.95 | 48.03 |
| 50 day EMA | 49.92 | 50.02 | 50.16 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.01 | 45.67 |
| 12 day SMA | 44.52 | 44.47 | 44.53 |
| 20 day SMA | 45.7 | 45.77 | 45.86 |
| 35 day SMA | 48.37 | 48.55 | 48.78 |
| 50 day SMA | 49.86 | 50 | 50.17 |
| 100 day SMA | 49.79 | 49.75 | 49.72 |
| 150 day SMA | 49.79 | 49.83 | 49.88 |
| 200 day SMA | 51.96 | 52.07 | 52.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.