MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 14.64 and 15.68
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.816666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.86 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (6.17%) | 14.13 | 14.13 - 15.17 | 0.9324 times | Wed 20 August 2025 | 14.27 (-0.63%) | 14.32 | 13.91 - 14.48 | 1.3946 times | Tue 19 August 2025 | 14.36 (-6.87%) | 15.39 | 14.31 - 15.39 | 1.1823 times | Mon 18 August 2025 | 15.42 (0.85%) | 15.31 | 15.21 - 15.47 | 0.6103 times | Fri 15 August 2025 | 15.29 (-1.61%) | 15.49 | 14.98 - 15.49 | 1.0012 times | Thu 14 August 2025 | 15.54 (-2.75%) | 15.62 | 15.26 - 15.73 | 0.5641 times | Wed 13 August 2025 | 15.98 (0.06%) | 16.09 | 15.63 - 16.23 | 0.9125 times | Tue 12 August 2025 | 15.97 (5.97%) | 15.23 | 15.18 - 16.10 | 1.027 times | Mon 11 August 2025 | 15.07 (-0.4%) | 15.13 | 15.00 - 15.36 | 0.9296 times | Fri 08 August 2025 | 15.13 (-1.18%) | 15.35 | 15.02 - 15.54 | 1.446 times | Thu 07 August 2025 | 15.31 (0.72%) | 15.40 | 14.98 - 15.40 | 0.7418 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 13.75 and 15.31
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (-0.92%) | 15.31 | 13.91 - 15.47 | 0.7833 times | Fri 15 August 2025 | 15.29 (1.06%) | 15.13 | 14.98 - 16.23 | 0.8431 times | Fri 08 August 2025 | 15.13 (-0.53%) | 15.41 | 14.72 - 15.54 | 0.8448 times | Fri 01 August 2025 | 15.21 (-7.03%) | 16.56 | 14.96 - 17.67 | 1.4308 times | Fri 25 July 2025 | 16.36 (0.99%) | 16.46 | 14.88 - 20.00 | 2.817 times | Fri 18 July 2025 | 16.20 (8.43%) | 14.90 | 14.03 - 16.50 | 0.8389 times | Fri 11 July 2025 | 14.94 (1.01%) | 14.50 | 14.24 - 15.40 | 0.5827 times | Thu 03 July 2025 | 14.79 (4.6%) | 14.23 | 13.86 - 14.96 | 0.4315 times | Fri 27 June 2025 | 14.14 (7.37%) | 13.07 | 12.73 - 14.39 | 0.8674 times | Fri 20 June 2025 | 13.17 (12.85%) | 11.99 | 11.86 - 13.39 | 0.5605 times | Fri 13 June 2025 | 11.67 (-4.97%) | 12.50 | 11.63 - 12.89 | 0.6303 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 13.37 and 15.69
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.15 (-4.24%) | 15.30 | 13.91 - 16.23 | 0.6218 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.2792 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7112 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7566 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.199 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 0.9923 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.27 times | Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.6759 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7181 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7759 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.2731 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.75 |
| 100 day DMA | 12.86 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.83 | 15.11 |
| 12 day EMA | 15.2 | 15.21 | 15.38 |
| 20 day EMA | 15.26 | 15.27 | 15.37 |
| 35 day EMA | 14.94 | 14.93 | 14.97 |
| 50 day EMA | 14.54 | 14.52 | 14.53 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.98 | 15.32 |
| 12 day SMA | 15.22 | 15.22 | 15.3 |
| 20 day SMA | 15.67 | 15.68 | 15.74 |
| 35 day SMA | 15.41 | 15.39 | 15.38 |
| 50 day SMA | 14.75 | 14.69 | 14.65 |
| 100 day SMA | 12.86 | 12.82 | 12.79 |
| 150 day SMA | 14.08 | 14.12 | 14.17 |
| 200 day SMA | 14.91 | 14.91 | 14.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.