AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 91.1 and 95.04
| Daily Target 1 | 87.88 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.816666666667 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 95.76 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.89 (1.03%) | 91.06 | 89.31 - 93.25 | 0.8177 times | Wed 20 August 2025 | 91.94 (-3.1%) | 92.07 | 89.60 - 93.24 | 1.1879 times | Tue 19 August 2025 | 94.88 (-0.85%) | 96.28 | 94.34 - 97.74 | 0.8497 times | Mon 18 August 2025 | 95.69 (1.99%) | 95.07 | 94.57 - 97.99 | 1.098 times | Fri 15 August 2025 | 93.82 (-3.6%) | 97.40 | 93.30 - 97.40 | 1.4661 times | Thu 14 August 2025 | 97.32 (-3.82%) | 98.89 | 95.18 - 98.94 | 1.1916 times | Wed 13 August 2025 | 101.19 (-0.44%) | 101.71 | 98.31 - 102.41 | 1.0045 times | Tue 12 August 2025 | 101.64 (1.52%) | 101.32 | 99.22 - 103.00 | 0.7753 times | Mon 11 August 2025 | 100.12 (-2.9%) | 103.33 | 98.73 - 104.16 | 0.8579 times | Fri 08 August 2025 | 103.11 (-0.24%) | 104.16 | 102.26 - 104.72 | 0.7514 times | Thu 07 August 2025 | 103.36 (0.18%) | 104.64 | 103.17 - 105.52 | 0.8305 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 86.76 and 95.44
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.89 (-0.99%) | 95.07 | 89.31 - 97.99 | 0.8114 times | Fri 15 August 2025 | 93.82 (-9.01%) | 103.33 | 93.30 - 104.16 | 1.0868 times | Fri 08 August 2025 | 103.11 (13.23%) | 98.10 | 95.72 - 105.52 | 0.8157 times | Fri 01 August 2025 | 91.06 (-1.39%) | 94.20 | 89.60 - 100.75 | 1.3043 times | Fri 25 July 2025 | 92.34 (-1.21%) | 94.61 | 90.69 - 97.26 | 0.8653 times | Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 1.0591 times | Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 1.1798 times | Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 1.1691 times | Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 1.0302 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.6782 times | Fri 13 June 2025 | 74.66 (-10.04%) | 83.41 | 74.16 - 84.01 | 1.3049 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83 and 99.21
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 95.906666666667 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.89 (-3.26%) | 93.24 | 89.31 - 105.52 | 0.582 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9625 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9346 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5726 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2141 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2891 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8073 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1423 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6753 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8202 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7872 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 98.26 |
| 20 day DMA | 97.35 |
| 35 day DMA | 94.65 |
| 50 day DMA | 90.13 |
| 100 day DMA | 82.33 |
| 150 day DMA | 88.92 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.89 | 96.37 |
| 12 day EMA | 95.99 | 96.55 | 97.39 |
| 20 day EMA | 95.77 | 96.07 | 96.5 |
| 35 day EMA | 93.06 | 93.07 | 93.14 |
| 50 day EMA | 89.56 | 89.42 | 89.32 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 94.73 | 96.58 |
| 12 day SMA | 98.26 | 98.8 | 98.73 |
| 20 day SMA | 97.35 | 97.46 | 97.65 |
| 35 day SMA | 94.65 | 94.52 | 94.26 |
| 50 day SMA | 90.13 | 89.93 | 89.69 |
| 100 day SMA | 82.33 | 82.16 | 82.01 |
| 150 day SMA | 88.92 | 89.17 | 89.43 |
| 200 day SMA | 103.11 | 103.34 | 103.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.