PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 229.2 and 238.97
| Daily Target 1 | 221.12 |
| Daily Target 2 | 227.51 |
| Daily Target 3 | 230.89333333333 |
| Daily Target 4 | 237.28 |
| Daily Target 5 | 240.66 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.89 (3.8%) | 225.72 | 224.51 - 234.28 | 1.0411 times | Thu 21 August 2025 | 225.32 (-0.72%) | 225.49 | 222.91 - 226.45 | 0.7666 times | Wed 20 August 2025 | 226.95 (-0.43%) | 226.81 | 224.05 - 229.31 | 1.2169 times | Tue 19 August 2025 | 227.93 (1.18%) | 224.92 | 223.75 - 228.44 | 0.9777 times | Mon 18 August 2025 | 225.28 (3.73%) | 221.55 | 221.55 - 225.85 | 0.9271 times | Fri 15 August 2025 | 217.18 (0.55%) | 216.57 | 215.46 - 218.53 | 0.8839 times | Thu 14 August 2025 | 216.00 (-2.48%) | 219.01 | 215.95 - 220.43 | 0.8616 times | Wed 13 August 2025 | 221.49 (2.92%) | 215.16 | 213.76 - 222.30 | 1.1202 times | Tue 12 August 2025 | 215.21 (-2.64%) | 222.10 | 213.55 - 222.30 | 1.1463 times | Mon 11 August 2025 | 221.04 (-3.83%) | 229.63 | 220.10 - 230.60 | 1.0587 times | Fri 08 August 2025 | 229.85 (-1.51%) | 233.75 | 227.54 - 234.21 | 1.0006 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 227.72 and 240.45
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 229.90666666667 |
| Weekly Target 4 | 238.26 |
| Weekly Target 5 | 242.64 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.89 (7.69%) | 221.55 | 221.55 - 234.28 | 1.1083 times | Fri 15 August 2025 | 217.18 (-5.51%) | 229.63 | 213.55 - 230.60 | 1.14 times | Fri 08 August 2025 | 229.85 (1.51%) | 229.77 | 219.73 - 248.95 | 1.4599 times | Fri 01 August 2025 | 226.44 (-5.18%) | 239.00 | 225.21 - 239.62 | 0.8611 times | Fri 25 July 2025 | 238.80 (3.96%) | 230.63 | 227.57 - 240.14 | 0.7679 times | Fri 18 July 2025 | 229.71 (4.32%) | 220.23 | 218.00 - 230.15 | 0.814 times | Fri 11 July 2025 | 220.20 (-5.52%) | 232.35 | 219.86 - 236.24 | 0.8538 times | Thu 03 July 2025 | 233.07 (2.57%) | 228.35 | 222.20 - 235.79 | 0.853 times | Fri 27 June 2025 | 227.23 (-2.12%) | 231.72 | 221.15 - 235.46 | 1.141 times | Fri 20 June 2025 | 232.15 (-5.24%) | 245.15 | 229.60 - 246.68 | 1.0011 times | Fri 13 June 2025 | 245.00 (-7.79%) | 265.59 | 243.65 - 265.91 | 0.9997 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 223.72 and 259.12
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 232.13 |
| Monthly Target 4 | 250.71 |
| Monthly Target 5 | 267.53 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 233.89 (1.01%) | 231.12 | 213.55 - 248.95 | 0.9682 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.931 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0554 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 1.0396 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9753 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2971 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0954 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.8573 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.8048 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9758 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.1585 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.89
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.1 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 227.87 |
| 12 day DMA | 224.46 |
| 20 day DMA | 227.31 |
| 35 day DMA | 228.18 |
| 50 day DMA | 230.63 |
| 100 day DMA | 233.19 |
| 150 day DMA | 226.22 |
| 200 day DMA | 223.58 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 224.87 | 224.64 |
| 12 day EMA | 226.19 | 224.79 | 224.69 |
| 20 day EMA | 226.96 | 226.23 | 226.33 |
| 35 day EMA | 229.84 | 229.6 | 229.85 |
| 50 day EMA | 233.06 | 233.03 | 233.34 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.87 | 224.53 | 222.67 |
| 12 day SMA | 224.46 | 223.57 | 223.4 |
| 20 day SMA | 227.31 | 227.52 | 228.07 |
| 35 day SMA | 228.18 | 228.02 | 228.26 |
| 50 day SMA | 230.63 | 231.12 | 231.93 |
| 100 day SMA | 233.19 | 233.04 | 233 |
| 150 day SMA | 226.22 | 226.05 | 225.94 |
| 200 day SMA | 223.58 | 223.25 | 222.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.