XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 3.17 and 3.24
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.25 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.20 (-0.62%) | 3.16 | 3.13 - 3.20 | 1.0422 times | Wed 20 August 2025 | 3.22 (0.31%) | 3.20 | 3.15 - 3.22 | 0.72 times | Tue 19 August 2025 | 3.21 (0.31%) | 3.21 | 3.15 - 3.27 | 1.4306 times | Mon 18 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.21 | 0.6656 times | Fri 15 August 2025 | 3.15 (-2.78%) | 3.27 | 3.07 - 3.31 | 0.9024 times | Thu 14 August 2025 | 3.24 (3.18%) | 3.11 | 3.04 - 3.33 | 1.0706 times | Wed 13 August 2025 | 3.14 (5.72%) | 2.98 | 2.94 - 3.22 | 1.5775 times | Tue 12 August 2025 | 2.97 (0.68%) | 2.91 | 2.90 - 3.00 | 0.4998 times | Mon 11 August 2025 | 2.95 (1.03%) | 2.95 | 2.90 - 3.04 | 1.1819 times | Fri 08 August 2025 | 2.92 (0%) | 2.93 | 2.86 - 2.93 | 0.9095 times | Thu 07 August 2025 | 2.92 (0.69%) | 2.90 | 2.82 - 2.93 | 1.2577 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.17 and 3.31
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.27 | 0.3455 times | Fri 15 August 2025 | 3.15 (7.88%) | 2.95 | 2.90 - 3.33 | 0.4685 times | Fri 08 August 2025 | 2.92 (2.46%) | 2.85 | 2.81 - 2.93 | 0.334 times | Fri 01 August 2025 | 2.85 (-0.7%) | 2.87 | 2.79 - 2.92 | 0.3575 times | Fri 25 July 2025 | 2.87 (-3.69%) | 3.00 | 2.80 - 3.18 | 0.4875 times | Fri 18 July 2025 | 2.98 (5.3%) | 2.81 | 2.75 - 3.32 | 0.5272 times | Fri 11 July 2025 | 2.83 (-11.01%) | 3.18 | 2.83 - 3.18 | 0.4042 times | Thu 03 July 2025 | 3.18 (13.57%) | 2.86 | 2.85 - 3.32 | 0.5747 times | Fri 27 June 2025 | 2.80 (12%) | 2.51 | 2.50 - 2.98 | 6.0044 times | Fri 20 June 2025 | 2.50 (-5.3%) | 2.70 | 2.50 - 2.73 | 0.4964 times | Fri 13 June 2025 | 2.64 (-8.97%) | 2.90 | 2.57 - 3.00 | 0.5414 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 3.01 and 3.53
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.20 (10.34%) | 2.85 | 2.81 - 3.33 | 0.4339 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7083 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.828 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.7518 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.8702 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6422 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.8085 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.8954 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.3151 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.7469 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.6033 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.
XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3 |
| 35 day DMA | 3 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.16 |
| 12 day EMA | 3.11 | 3.09 | 3.07 |
| 20 day EMA | 3.06 | 3.05 | 3.03 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.19 |
| 12 day SMA | 3.09 | 3.06 | 3.03 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.87 | 3.89 | 3.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.