UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 57.05 and 57.94
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.68 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.49 (-0.62%) | 57.85 | 57.49 - 58.38 | 0.2306 times | Wed 20 August 2025 | 57.85 (-0.92%) | 58.10 | 57.85 - 59.33 | 0.5461 times | Tue 19 August 2025 | 58.39 (2.17%) | 57.22 | 57.22 - 58.72 | 0.716 times | Mon 18 August 2025 | 57.15 (3.01%) | 56.30 | 55.43 - 58.06 | 1.0437 times | Fri 15 August 2025 | 55.48 (-2.44%) | 57.06 | 55.25 - 57.93 | 4.5934 times | Thu 14 August 2025 | 56.87 (-4.26%) | 58.03 | 55.92 - 58.47 | 0.716 times | Wed 13 August 2025 | 59.40 (3.16%) | 58.50 | 57.13 - 59.40 | 0.9284 times | Tue 12 August 2025 | 57.58 (2.36%) | 57.60 | 57.23 - 57.65 | 0.4308 times | Mon 11 August 2025 | 56.25 (-0.11%) | 56.81 | 55.65 - 57.65 | 0.4369 times | Fri 08 August 2025 | 56.31 (1.1%) | 55.53 | 55.53 - 56.89 | 0.358 times | Thu 07 August 2025 | 55.70 (-0.98%) | 56.26 | 55.60 - 56.78 | 0.7282 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 56.46 and 60.36
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.49 (3.62%) | 56.30 | 55.43 - 59.33 | 0.5568 times | Fri 15 August 2025 | 55.48 (-1.47%) | 56.81 | 55.25 - 59.40 | 1.5599 times | Fri 08 August 2025 | 56.31 (2.47%) | 57.00 | 55.53 - 57.45 | 0.5555 times | Fri 01 August 2025 | 54.95 (-6.15%) | 58.39 | 54.60 - 59.49 | 0.8019 times | Fri 25 July 2025 | 58.55 (5.46%) | 56.01 | 55.21 - 58.74 | 0.7979 times | Fri 18 July 2025 | 55.52 (-1.61%) | 55.99 | 55.30 - 57.19 | 0.9325 times | Fri 11 July 2025 | 56.43 (-3.44%) | 58.03 | 55.97 - 59.12 | 1.1762 times | Thu 03 July 2025 | 58.44 (1.11%) | 57.79 | 56.36 - 58.47 | 0.8192 times | Fri 27 June 2025 | 57.80 (7.76%) | 53.51 | 52.99 - 57.99 | 1.5119 times | Fri 20 June 2025 | 53.64 (-2.76%) | 54.64 | 52.00 - 54.78 | 1.2881 times | Fri 13 June 2025 | 55.16 (-1.78%) | 56.19 | 54.42 - 57.86 | 1.4879 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 56.05 and 60.85
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.49 (3.4%) | 55.25 | 54.60 - 59.40 | 0.5873 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 0.8314 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.0989 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.7231 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.0722 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.9379 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.2074 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.278 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.9497 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.314 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3859 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.63 |
| 100 day DMA | 55.26 |
| 150 day DMA | 56.86 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.53 | 57.37 |
| 12 day EMA | 57.21 | 57.16 | 57.04 |
| 20 day EMA | 57.02 | 56.97 | 56.88 |
| 35 day EMA | 56.8 | 56.76 | 56.7 |
| 50 day EMA | 56.63 | 56.6 | 56.55 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.15 | 57.46 |
| 12 day SMA | 57.06 | 57.01 | 56.76 |
| 20 day SMA | 56.96 | 57 | 56.93 |
| 35 day SMA | 56.9 | 56.89 | 56.87 |
| 50 day SMA | 56.63 | 56.6 | 56.56 |
| 100 day SMA | 55.26 | 55.24 | 55.24 |
| 150 day SMA | 56.86 | 56.88 | 56.9 |
| 200 day SMA | 58.58 | 58.62 | 58.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.