EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 3.29 and 3.45
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.35 (2.76%) | 3.25 | 3.23 - 3.39 | 0.6013 times | Wed 20 August 2025 | 3.26 (5.16%) | 3.10 | 3.05 - 3.30 | 0.9138 times | Tue 19 August 2025 | 3.10 (-4.32%) | 3.17 | 3.05 - 3.31 | 1.2647 times | Mon 18 August 2025 | 3.24 (3.18%) | 3.16 | 3.01 - 3.24 | 1.2198 times | Fri 15 August 2025 | 3.14 (-1.57%) | 3.25 | 3.05 - 3.25 | 0.6912 times | Thu 14 August 2025 | 3.19 (-0.62%) | 3.21 | 3.07 - 3.23 | 0.5072 times | Wed 13 August 2025 | 3.21 (5.59%) | 3.04 | 3.04 - 3.24 | 0.9095 times | Tue 12 August 2025 | 3.04 (2.01%) | 3.00 | 2.92 - 3.05 | 0.627 times | Mon 11 August 2025 | 2.98 (-0.33%) | 3.10 | 2.91 - 3.10 | 0.5328 times | Fri 08 August 2025 | 2.99 (-4.78%) | 3.10 | 2.91 - 3.20 | 2.7327 times | Thu 07 August 2025 | 3.14 (-3.38%) | 3.31 | 3.10 - 3.34 | 1.2947 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.18 and 3.56
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.35 (6.69%) | 3.16 | 3.01 - 3.39 | 0.2236 times | Fri 15 August 2025 | 3.14 (5.02%) | 3.10 | 2.91 - 3.25 | 0.1827 times | Fri 08 August 2025 | 2.99 (-14.33%) | 3.25 | 2.91 - 3.42 | 0.3694 times | Fri 01 August 2025 | 3.49 (-27.59%) | 5.14 | 3.17 - 5.60 | 1.3926 times | Fri 25 July 2025 | 4.82 (26.84%) | 3.84 | 3.79 - 4.84 | 1.0241 times | Fri 18 July 2025 | 3.80 (12.43%) | 3.36 | 3.16 - 4.09 | 0.6241 times | Fri 11 July 2025 | 3.38 (3.05%) | 3.30 | 3.14 - 3.69 | 0.3298 times | Thu 03 July 2025 | 3.28 (-2.09%) | 3.35 | 3.00 - 3.57 | 0.3107 times | Fri 27 June 2025 | 3.35 (16.32%) | 2.91 | 2.73 - 3.80 | 1.189 times | Fri 20 June 2025 | 2.88 (-25%) | 3.82 | 2.88 - 4.03 | 4.3541 times | Fri 13 June 2025 | 3.84 (-10.07%) | 4.31 | 3.75 - 4.43 | 0.2583 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 2.8 and 3.47
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.35 (-3.74%) | 3.55 | 2.91 - 3.58 | 0.0317 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1363 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2494 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.8681 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1263 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2107 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2068 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.9341 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1396 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.0969 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0689 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.19 | 3.15 |
| 12 day EMA | 3.26 | 3.24 | 3.24 |
| 20 day EMA | 3.34 | 3.34 | 3.35 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.18 |
| 12 day SMA | 3.16 | 3.16 | 3.18 |
| 20 day SMA | 3.46 | 3.51 | 3.54 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.52 | 3.54 | 3.56 |
| 100 day SMA | 2.16 | 2.13 | 2.1 |
| 150 day SMA | 1.62 | 1.6 | 1.58 |
| 200 day SMA | 1.4 | 1.39 | 1.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.