BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.79 and 5.04
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.09 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.86 (0.62%) | 4.77 | 4.71 - 4.96 | 2.8775 times | Thu 21 August 2025 | 4.83 (-1.63%) | 5.00 | 4.68 - 5.00 | 3.0783 times | Wed 20 August 2025 | 4.91 (-0.41%) | 4.93 | 4.77 - 5.00 | 0.7021 times | Tue 19 August 2025 | 4.93 (0.2%) | 4.98 | 4.91 - 5.04 | 0.6975 times | Mon 18 August 2025 | 4.92 (0.41%) | 4.90 | 4.84 - 4.96 | 0.1993 times | Fri 15 August 2025 | 4.90 (-0.41%) | 4.92 | 4.84 - 5.00 | 0.6485 times | Thu 14 August 2025 | 4.92 (1.03%) | 4.89 | 4.81 - 4.92 | 0.1732 times | Wed 13 August 2025 | 4.87 (-0.2%) | 4.88 | 4.86 - 4.94 | 0.1211 times | Tue 12 August 2025 | 4.88 (3.39%) | 4.68 | 4.59 - 4.95 | 0.7772 times | Mon 11 August 2025 | 4.72 (0.21%) | 4.67 | 4.54 - 4.81 | 0.7251 times | Fri 08 August 2025 | 4.71 (-4.07%) | 4.89 | 4.71 - 4.93 | 1.1866 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.59 and 4.95
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.86 (-0.82%) | 4.90 | 4.68 - 5.04 | 1.0631 times | Fri 15 August 2025 | 4.90 (4.03%) | 4.67 | 4.54 - 5.00 | 0.3441 times | Fri 08 August 2025 | 4.71 (-3.29%) | 5.02 | 4.71 - 5.02 | 0.4466 times | Fri 01 August 2025 | 4.87 (-3.18%) | 5.02 | 4.75 - 5.10 | 0.4988 times | Fri 25 July 2025 | 5.03 (-3.27%) | 5.27 | 4.70 - 5.35 | 1.2413 times | Fri 18 July 2025 | 5.20 (4%) | 5.03 | 4.85 - 5.37 | 1.4571 times | Fri 11 July 2025 | 5.00 (-0.2%) | 5.01 | 4.81 - 5.20 | 1.4277 times | Thu 03 July 2025 | 5.01 (3.09%) | 4.93 | 4.66 - 5.10 | 0.9449 times | Fri 27 June 2025 | 4.86 (1.46%) | 4.79 | 4.73 - 5.12 | 1.4672 times | Fri 20 June 2025 | 4.79 (3.9%) | 4.83 | 4.63 - 5.10 | 1.1093 times | Fri 13 June 2025 | 4.61 (2.44%) | 4.41 | 4.38 - 4.75 | 1.1813 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.45 and 4.95
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.86 (-0.82%) | 4.87 | 4.54 - 5.04 | 0.4694 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.2762 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.305 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.4294 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.211 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1432 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.677 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 0.905 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.1646 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 0.4191 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.0762 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.9 |
| 12 day EMA | 4.89 | 4.89 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.9 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.92 |
| 12 day SMA | 4.86 | 4.87 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 4.91 | 4.9 | 4.9 |
| 100 day SMA | 4.4 | 4.38 | 4.38 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.