PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 106.49 and 108.45
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 110.06 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.54 (0.55%) | 107.69 | 107.40 - 109.36 | 0.8187 times | Thu 21 August 2025 | 106.95 (-0.57%) | 107.48 | 106.01 - 107.65 | 0.8975 times | Wed 20 August 2025 | 107.56 (-0.68%) | 108.07 | 105.70 - 108.75 | 1.1006 times | Tue 19 August 2025 | 108.30 (1.34%) | 106.76 | 105.71 - 108.35 | 1.0034 times | Mon 18 August 2025 | 106.87 (-0.6%) | 107.99 | 106.86 - 108.49 | 1.2214 times | Fri 15 August 2025 | 107.52 (2.56%) | 105.13 | 104.65 - 107.94 | 0.8972 times | Thu 14 August 2025 | 104.84 (-2.19%) | 106.60 | 104.71 - 107.30 | 0.7104 times | Wed 13 August 2025 | 107.19 (0.9%) | 106.10 | 104.47 - 107.53 | 0.7764 times | Tue 12 August 2025 | 106.23 (0.34%) | 105.93 | 104.42 - 107.28 | 1.4567 times | Mon 11 August 2025 | 105.87 (-0.71%) | 106.93 | 105.68 - 107.87 | 1.1177 times | Fri 08 August 2025 | 106.63 (1.19%) | 104.22 | 103.76 - 107.14 | 1.3805 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 104.79 and 108.45
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.54 (0.02%) | 107.99 | 105.70 - 109.36 | 0.8628 times | Fri 15 August 2025 | 107.52 (0.83%) | 106.93 | 104.42 - 107.94 | 0.8485 times | Fri 08 August 2025 | 106.63 (-0.91%) | 110.17 | 97.72 - 112.58 | 1.7221 times | Fri 01 August 2025 | 107.61 (-4.56%) | 112.74 | 106.27 - 112.91 | 0.9053 times | Fri 25 July 2025 | 112.75 (0.24%) | 112.55 | 109.82 - 114.47 | 0.797 times | Fri 18 July 2025 | 112.48 (1.86%) | 110.10 | 109.13 - 113.15 | 1.0258 times | Fri 11 July 2025 | 110.43 (2.49%) | 107.75 | 104.39 - 110.91 | 0.7859 times | Thu 03 July 2025 | 107.75 (-0.87%) | 108.56 | 103.58 - 109.29 | 0.7651 times | Fri 27 June 2025 | 108.70 (1.36%) | 107.25 | 104.52 - 110.95 | 1.4143 times | Fri 20 June 2025 | 107.24 (4.5%) | 104.44 | 99.07 - 108.69 | 0.8731 times | Fri 13 June 2025 | 102.62 (-2.8%) | 105.50 | 100.50 - 105.52 | 0.8053 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 95.2 and 110.06
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 105.94666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.54 (-1.51%) | 108.53 | 97.72 - 112.58 | 0.8584 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9175 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0197 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3784 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8709 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0557 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.253 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1584 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5314 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9567 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8596 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 106.74 |
| 20 day DMA | 107.93 |
| 35 day DMA | 108.74 |
| 50 day DMA | 107.92 |
| 100 day DMA | 103.08 |
| 150 day DMA | 102.19 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 107.2 | 107.33 |
| 12 day EMA | 107.39 | 107.36 | 107.43 |
| 20 day EMA | 107.68 | 107.7 | 107.78 |
| 35 day EMA | 107.53 | 107.53 | 107.56 |
| 50 day EMA | 107.62 | 107.62 | 107.65 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.44 | 107.02 |
| 12 day SMA | 106.74 | 106.62 | 106.82 |
| 20 day SMA | 107.93 | 108.17 | 108.47 |
| 35 day SMA | 108.74 | 108.72 | 108.71 |
| 50 day SMA | 107.92 | 107.82 | 107.79 |
| 100 day SMA | 103.08 | 102.97 | 102.86 |
| 150 day SMA | 102.19 | 102.18 | 102.18 |
| 200 day SMA | 100.77 | 100.64 | 100.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.