Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 118.26 and 127.02

Daily Target 1111.33
Daily Target 2116.43
Daily Target 3120.09333333333
Daily Target 4125.19
Daily Target 5128.85

Daily price and volume United States

Date Closing Open Range Volume
Fri 22 August 2025 121.52 (6.33%) 115.22 115.00 - 123.76 1.1045 times
Thu 21 August 2025 114.29 (1.65%) 111.90 110.08 - 114.95 0.7518 times
Wed 20 August 2025 112.44 (-2.31%) 114.64 111.88 - 114.64 0.8616 times
Tue 19 August 2025 115.10 (-2.87%) 118.00 114.40 - 118.25 0.461 times
Mon 18 August 2025 118.50 (1.03%) 116.83 114.66 - 118.96 0.7758 times
Fri 15 August 2025 117.29 (-3.53%) 122.13 115.91 - 122.13 1.0705 times
Thu 14 August 2025 121.58 (-0.99%) 121.54 120.27 - 122.91 1.4123 times
Wed 13 August 2025 122.79 (3.57%) 118.97 117.89 - 123.16 1.1942 times
Tue 12 August 2025 118.56 (4.91%) 114.07 112.78 - 119.06 1.1169 times
Mon 11 August 2025 113.01 (0.77%) 111.80 111.80 - 114.18 1.2515 times
Fri 08 August 2025 112.15 (5.47%) 107.00 107.00 - 112.79 0.9018 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 115.8 and 129.48

Weekly Target 1104.77
Weekly Target 2113.15
Weekly Target 3118.45333333333
Weekly Target 4126.83
Weekly Target 5132.13

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 22 August 2025 121.52 (3.61%) 116.83 110.08 - 123.76 0.7011 times
Fri 15 August 2025 117.29 (4.58%) 111.80 111.80 - 123.16 1.0717 times
Fri 08 August 2025 112.15 (13.26%) 103.65 101.64 - 112.79 0.6498 times
Fri 01 August 2025 99.02 (-7.88%) 107.30 94.77 - 113.40 1.2029 times
Fri 25 July 2025 107.49 (2.58%) 104.81 102.46 - 109.33 0.5849 times
Fri 18 July 2025 104.79 (2.49%) 101.69 99.28 - 105.50 0.6987 times
Fri 11 July 2025 102.24 (-2.44%) 103.67 100.04 - 105.80 1.1544 times
Thu 03 July 2025 104.80 (6.24%) 99.24 96.90 - 105.27 1.1398 times
Fri 27 June 2025 98.64 (3.67%) 94.57 94.02 - 101.71 1.519 times
Fri 20 June 2025 95.15 (-2.76%) 99.71 94.41 - 102.42 1.2776 times
Fri 13 June 2025 97.85 (-7.82%) 107.15 97.23 - 107.15 1.566 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 108.29 and 136.99

Monthly Target 184.75
Monthly Target 2103.13
Monthly Target 3113.44666666667
Monthly Target 4131.83
Monthly Target 5142.15

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 22 August 2025 121.52 (22.03%) 97.70 95.06 - 123.76 0.8044 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.264 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.676 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.8245 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7181 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.826 times
Fri 28 February 2025 93.85 (-15.13%) 108.37 90.35 - 115.23 0.9502 times
Fri 31 January 2025 110.58 (-16.69%) 133.78 108.72 - 135.72 1.2452 times
Tue 31 December 2024 132.74 (-15.69%) 152.11 128.86 - 153.93 0.7061 times
Tue 26 November 2024 157.45 (39.61%) 112.57 106.20 - 159.53 0.9854 times
Thu 31 October 2024 112.78 (15.48%) 97.38 90.13 - 114.75 0.5545 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 116.37
12 day DMA 116.13
20 day DMA 112.28
35 day DMA 108.71
50 day DMA 105.92
100 day DMA 101.53
150 day DMA 101.82
200 day DMA 109.39

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.23115.08115.47
12 day EMA115.33114.2114.18
20 day EMA113.15112.27112.06
35 day EMA110.05109.37109.08
50 day EMA106.94106.34106.02

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.37115.52116.98
12 day SMA116.13114.89114.26
20 day SMA112.28111.58111.27
35 day SMA108.71108.16107.82
50 day SMA105.92105.54105.38
100 day SMA101.53101.2100.95
150 day SMA101.82101.83101.87
200 day SMA109.39109.29109.24
Back to top | Use Dark Theme