IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 629.83 and 635.79
| Daily Target 1 | 628.76 |
| Daily Target 2 | 630.9 |
| Daily Target 3 | 634.71666666667 |
| Daily Target 4 | 636.86 |
| Daily Target 5 | 640.68 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (-1.06%) | 637.05 | 632.57 - 638.53 | 0.6036 times | Wed 20 August 2025 | 639.85 (0.49%) | 637.82 | 634.16 - 640.70 | 1.1158 times | Tue 19 August 2025 | 636.71 (-0.18%) | 638.00 | 635.53 - 642.82 | 0.8651 times | Mon 18 August 2025 | 637.86 (-1.99%) | 650.45 | 637.08 - 652.08 | 0.9284 times | Fri 15 August 2025 | 650.84 (-0.48%) | 655.54 | 650.78 - 661.10 | 0.8883 times | Thu 14 August 2025 | 653.95 (-1.5%) | 664.11 | 648.17 - 664.11 | 1.072 times | Wed 13 August 2025 | 663.92 (1.79%) | 651.15 | 648.92 - 665.03 | 1.2033 times | Tue 12 August 2025 | 652.27 (0.02%) | 652.79 | 647.38 - 654.36 | 1.0757 times | Mon 11 August 2025 | 652.11 (-0.9%) | 662.00 | 646.68 - 665.52 | 1.0448 times | Fri 08 August 2025 | 658.06 (1.23%) | 651.60 | 645.78 - 658.77 | 1.2029 times | Thu 07 August 2025 | 650.06 (4.14%) | 629.74 | 628.81 - 650.50 | 1.6971 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 623.06 and 642.57
| Weekly Target 1 | 619.72 |
| Weekly Target 2 | 626.39 |
| Weekly Target 3 | 639.23333333333 |
| Weekly Target 4 | 645.9 |
| Weekly Target 5 | 658.74 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (-2.73%) | 650.45 | 632.57 - 652.08 | 0.6433 times | Fri 15 August 2025 | 650.84 (-1.1%) | 662.00 | 646.68 - 665.52 | 0.9677 times | Fri 08 August 2025 | 658.06 (22.88%) | 676.48 | 623.40 - 678.96 | 1.5764 times | Fri 01 August 2025 | 535.54 (-5.25%) | 563.13 | 527.81 - 579.47 | 1.556 times | Fri 25 July 2025 | 565.19 (9.83%) | 515.14 | 513.02 - 568.47 | 1.2616 times | Fri 18 July 2025 | 514.61 (-3.52%) | 530.71 | 506.91 - 535.63 | 0.7322 times | Fri 11 July 2025 | 533.37 (-2.49%) | 546.46 | 527.88 - 549.52 | 0.7813 times | Thu 03 July 2025 | 547.01 (2.95%) | 530.39 | 528.66 - 548.54 | 0.7087 times | Fri 27 June 2025 | 531.32 (1.41%) | 523.52 | 517.52 - 535.20 | 0.9658 times | Fri 20 June 2025 | 523.92 (0.23%) | 526.88 | 513.92 - 526.88 | 0.807 times | Fri 13 June 2025 | 522.70 (-0.42%) | 523.40 | 513.54 - 528.38 | 0.7375 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 580.43 and 731.58
| Monthly Target 1 | 462.12 |
| Monthly Target 2 | 547.59 |
| Monthly Target 3 | 613.27333333333 |
| Monthly Target 4 | 698.74 |
| Monthly Target 5 | 764.42 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 633.05 (18.48%) | 530.38 | 527.81 - 678.96 | 0.6852 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.8971 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7084 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1422 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.6852 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9796 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.0796 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.1832 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6031 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0364 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1201 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.34
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 45 points
Upper Bollinger band is at 704 and lower is at 526, while middle bands are at 571 and 659
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.17 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 639.66 |
| 12 day DMA | 646.07 |
| 20 day DMA | 614.57 |
| 35 day DMA | 579.61 |
| 50 day DMA | 563.85 |
| 100 day DMA | 511.62 |
| 150 day DMA | 486.73 |
| 200 day DMA | 471.78 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.06 | 642.06 | 643.17 |
| 12 day EMA | 632.44 | 632.33 | 630.96 |
| 20 day EMA | 616.78 | 615.07 | 612.46 |
| 35 day EMA | 594.17 | 591.88 | 589.06 |
| 50 day EMA | 567.96 | 565.3 | 562.26 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.66 | 643.84 | 648.66 |
| 12 day SMA | 646.07 | 646.81 | 638.12 |
| 20 day SMA | 614.57 | 609.96 | 604.56 |
| 35 day SMA | 579.61 | 577.02 | 574.07 |
| 50 day SMA | 563.85 | 561.69 | 559.34 |
| 100 day SMA | 511.62 | 509.53 | 507.34 |
| 150 day SMA | 486.73 | 485.29 | 483.91 |
| 200 day SMA | 471.78 | 470.88 | 469.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.