CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 64.13 and 65.33
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.53 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.70 (1.09%) | 63.56 | 63.55 - 64.75 | 0.8188 times | Wed 20 August 2025 | 64.00 (0.13%) | 64.13 | 63.83 - 65.00 | 0.9734 times | Tue 19 August 2025 | 63.92 (2.35%) | 62.78 | 62.18 - 63.96 | 0.826 times | Mon 18 August 2025 | 62.45 (0.13%) | 62.44 | 62.16 - 62.83 | 0.8939 times | Fri 15 August 2025 | 62.37 (-0.37%) | 62.69 | 62.33 - 63.63 | 0.7954 times | Thu 14 August 2025 | 62.60 (-3.74%) | 64.74 | 62.53 - 64.96 | 0.8234 times | Wed 13 August 2025 | 65.03 (3.26%) | 63.50 | 63.00 - 65.38 | 1.3139 times | Tue 12 August 2025 | 62.98 (1.93%) | 61.61 | 61.09 - 63.07 | 1.145 times | Mon 11 August 2025 | 61.79 (-2.22%) | 63.39 | 61.58 - 63.51 | 1.1055 times | Fri 08 August 2025 | 63.19 (2.17%) | 61.93 | 61.92 - 64.34 | 1.3046 times | Thu 07 August 2025 | 61.85 (-0.16%) | 62.20 | 61.74 - 62.65 | 0.8946 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 63.43 and 66.27
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.70 (3.74%) | 62.44 | 62.16 - 65.00 | 0.5634 times | Fri 15 August 2025 | 62.37 (-1.3%) | 63.39 | 61.09 - 65.38 | 0.8314 times | Fri 08 August 2025 | 63.19 (2.33%) | 63.75 | 61.39 - 64.44 | 0.8029 times | Fri 01 August 2025 | 61.75 (-20.64%) | 77.59 | 56.83 - 77.91 | 2.6807 times | Fri 25 July 2025 | 77.81 (4.16%) | 75.02 | 72.10 - 77.83 | 0.9062 times | Fri 18 July 2025 | 74.70 (3.39%) | 72.05 | 71.73 - 75.61 | 0.9779 times | Fri 11 July 2025 | 72.25 (-2.05%) | 73.35 | 71.54 - 74.36 | 0.7321 times | Thu 03 July 2025 | 73.76 (3.73%) | 71.23 | 70.04 - 73.89 | 0.7623 times | Fri 27 June 2025 | 71.11 (5.76%) | 67.30 | 66.64 - 72.27 | 1.2086 times | Fri 20 June 2025 | 67.24 (-2.35%) | 68.15 | 66.83 - 69.46 | 0.5344 times | Fri 13 June 2025 | 68.86 (-7.06%) | 74.12 | 67.86 - 74.12 | 0.93 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 62.35 and 67.73
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.70 (5.86%) | 62.69 | 60.00 - 65.38 | 0.9956 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.8024 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 1.2817 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.9171 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.2877 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.921 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.7672 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.589 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.6439 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.7944 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 0.8767 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.07 |
| 20 day DMA | 66.27 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.61 |
| 100 day DMA | 71.54 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.46 | 63.19 |
| 12 day EMA | 64.32 | 64.25 | 64.29 |
| 20 day EMA | 65.66 | 65.76 | 65.95 |
| 35 day EMA | 67.29 | 67.44 | 67.64 |
| 50 day EMA | 69.27 | 69.46 | 69.68 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.07 | 63.27 |
| 12 day SMA | 63.07 | 62.9 | 62.71 |
| 20 day SMA | 66.27 | 66.8 | 67.26 |
| 35 day SMA | 69.34 | 69.56 | 69.78 |
| 50 day SMA | 69.61 | 69.8 | 69.99 |
| 100 day SMA | 71.54 | 71.65 | 71.76 |
| 150 day SMA | 74.51 | 74.63 | 74.76 |
| 200 day SMA | 75.74 | 75.78 | 75.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.