SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.11 and 1.32
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.36 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.24 | 0.4921 times | Thu 30 January 2025 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.06 | 0.1641 times | Wed 29 January 2025 | 1.06 (-3.64%) | 1.10 | 1.01 - 1.11 | 0.2612 times | Tue 28 January 2025 | 1.10 (0%) | 1.12 | 0.99 - 1.13 | 0.3614 times | Mon 27 January 2025 | 1.10 (-2.65%) | 1.14 | 1.07 - 1.29 | 0.9712 times | Fri 24 January 2025 | 1.13 (2.73%) | 1.26 | 1.11 - 1.31 | 1.3262 times | Thu 23 January 2025 | 1.10 (32.53%) | 1.08 | 0.96 - 1.50 | 4.4909 times | Wed 22 January 2025 | 0.83 (-5.68%) | 0.92 | 0.81 - 0.93 | 0.4753 times | Tue 21 January 2025 | 0.88 (-5.38%) | 0.90 | 0.81 - 0.92 | 0.444 times | Fri 17 January 2025 | 0.93 (0%) | 1.06 | 0.90 - 1.13 | 1.0135 times | Fri 17 January 2025 | 0.93 (-10.58%) | 1.06 | 0.90 - 1.13 | 1.0135 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.09 and 1.39
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (4.42%) | 1.14 | 0.99 - 1.29 | 0.8207 times | Fri 24 January 2025 | 1.13 (21.51%) | 0.90 | 0.81 - 1.50 | 2.457 times | Fri 17 January 2025 | 0.93 (0%) | 1.06 | 0.90 - 1.13 | 0.3697 times | Fri 17 January 2025 | 0.93 (-1.06%) | 1.15 | 0.75 - 1.25 | 1.467 times | Mon 13 January 2025 | 0.94 (-25.98%) | 1.15 | 0.93 - 1.25 | 0.1554 times | Fri 10 January 2025 | 1.27 (-18.06%) | 1.52 | 1.21 - 1.70 | 0.2863 times | Wed 08 January 2025 | 1.55 (-31.11%) | 2.50 | 1.42 - 2.53 | 0.6886 times | Fri 03 January 2025 | 2.25 (-5.86%) | 2.28 | 1.84 - 2.47 | 0.946 times | Fri 27 December 2024 | 2.39 (482.93%) | 0.41 | 0.41 - 2.47 | 2.7206 times | Fri 20 December 2024 | 0.41 (0%) | 0.40 | 0.36 - 0.46 | 0.0888 times | Fri 13 December 2024 | 0.41 (24.24%) | 0.50 | 0.38 - 0.52 | 0.0896 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.07 and 1.86
| Monthly Target 1 | -0.29 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 5.4326 times | Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 2.767 times | Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.4928 times | Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.3493 times | Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.5677 times | Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.0532 times | Wed 31 July 2024 | 1.23 (-1.6%) | 1.24 | 1.07 - 1.42 | 0.0706 times | Fri 28 June 2024 | 1.25 (0%) | 1.27 | 1.15 - 1.39 | 0.1076 times | Fri 31 May 2024 | 1.25 (-20.89%) | 1.57 | 1.21 - 1.60 | 0.072 times | Tue 30 April 2024 | 1.58 (-5.95%) | 1.69 | 1.15 - 1.87 | 0.0874 times | Thu 28 March 2024 | 1.68 (-5.08%) | 1.79 | 1.42 - 1.79 | 0.0574 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthesis Energy SES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynthesisEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.06 | 1.07 |
| 12 day EMA | 1.09 | 1.07 | 1.07 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 0.96 | 0.95 | 0.94 |
| 50 day EMA | 0.89 | 0.88 | 0.87 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.1 |
| 12 day SMA | 1.03 | 1 | 0.98 |
| 20 day SMA | 1.1 | 1.14 | 1.2 |
| 35 day SMA | 1.15 | 1.13 | 1.11 |
| 50 day SMA | 0.91 | 0.89 | 0.88 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.