FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1925.49 and 1949.87
| Daily Target 1 | 1905.18 |
| Daily Target 2 | 1921.41 |
| Daily Target 3 | 1929.5633333333 |
| Daily Target 4 | 1945.79 |
| Daily Target 5 | 1953.94 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.63 (0.33%) | 1919.98 | 1913.34 - 1937.72 | 0.9784 times | Wed 20 August 2025 | 1931.34 (1.57%) | 1902.78 | 1893.03 - 1934.53 | 0.7589 times | Tue 19 August 2025 | 1901.42 (-1.52%) | 1922.02 | 1899.71 - 1951.08 | 1.1954 times | Mon 18 August 2025 | 1930.72 (3.17%) | 1867.00 | 1824.04 - 1935.56 | 1.1724 times | Fri 15 August 2025 | 1871.35 (-2.8%) | 1936.42 | 1870.76 - 1936.42 | 0.7766 times | Thu 14 August 2025 | 1925.24 (1.08%) | 1893.40 | 1893.40 - 1926.19 | 0.8087 times | Wed 13 August 2025 | 1904.74 (1.15%) | 1883.00 | 1883.00 - 1909.45 | 0.907 times | Tue 12 August 2025 | 1883.00 (1.84%) | 1867.99 | 1867.99 - 1891.52 | 0.6219 times | Mon 11 August 2025 | 1848.93 (1.14%) | 1827.94 | 1827.94 - 1868.42 | 0.9044 times | Fri 08 August 2025 | 1828.13 (0.4%) | 1839.22 | 1789.69 - 1839.22 | 1.8763 times | Thu 07 August 2025 | 1820.85 (-1.51%) | 1862.81 | 1816.42 - 1862.81 | 1.5296 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1880.84 and 2007.88
| Weekly Target 1 | 1777.21 |
| Weekly Target 2 | 1857.42 |
| Weekly Target 3 | 1904.25 |
| Weekly Target 4 | 1984.46 |
| Weekly Target 5 | 2031.29 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.63 (3.54%) | 1867.00 | 1824.04 - 1951.08 | 1.3019 times | Fri 15 August 2025 | 1871.35 (2.36%) | 1827.94 | 1827.94 - 1936.42 | 1.2745 times | Fri 08 August 2025 | 1828.13 (-4.42%) | 1883.83 | 1789.69 - 1883.83 | 1.788 times | Fri 01 August 2025 | 1912.64 (-8.75%) | 2087.26 | 1905.91 - 2099.91 | 1.049 times | Fri 25 July 2025 | 2096.04 (-1.3%) | 2116.44 | 2065.63 - 2170.00 | 0.8515 times | Fri 18 July 2025 | 2123.59 (0.28%) | 2108.02 | 2057.62 - 2155.64 | 0.6926 times | Fri 11 July 2025 | 2117.62 (1.38%) | 2073.71 | 2059.92 - 2158.22 | 0.7954 times | Thu 03 July 2025 | 2088.73 (6.74%) | 1968.46 | 1952.21 - 2114.96 | 0.6119 times | Fri 27 June 2025 | 1956.86 (4.63%) | 1865.17 | 1834.47 - 1974.00 | 1.0192 times | Fri 20 June 2025 | 1870.32 (2.84%) | 1797.11 | 1797.11 - 1874.17 | 0.616 times | Fri 13 June 2025 | 1818.68 (-2.03%) | 1860.43 | 1787.03 - 1874.30 | 0.8841 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1775 and 1952.33
| Monthly Target 1 | 1720.78 |
| Monthly Target 2 | 1829.21 |
| Monthly Target 3 | 1898.1133333333 |
| Monthly Target 4 | 2006.54 |
| Monthly Target 5 | 2075.44 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1937.63 (-2.86%) | 1967.02 | 1789.69 - 1967.02 | 1.2902 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 1.0047 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.9363 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.0307 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.3083 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0403 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6203 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9448 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7123 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1121 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1457 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1918.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1936 and price is deviating by 86 points
Upper Bollinger band is at 2106 and lower is at 1766, while middle bands are at 1851 and 2021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.92 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1914.49 |
| 12 day DMA | 1886.01 |
| 20 day DMA | 1935.55 |
| 35 day DMA | 2009.34 |
| 50 day DMA | 1974.03 |
| 100 day DMA | 1880.31 |
| 150 day DMA | 1932.46 |
| 200 day DMA | 1978.86 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.22 | 1911.52 | 1901.61 |
| 12 day EMA | 1918.87 | 1915.46 | 1912.57 |
| 20 day EMA | 1935.42 | 1935.19 | 1935.59 |
| 35 day EMA | 1938.75 | 1938.82 | 1939.26 |
| 50 day EMA | 1956.37 | 1957.13 | 1958.18 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.49 | 1912.01 | 1906.69 |
| 12 day SMA | 1886.01 | 1879.76 | 1878.2 |
| 20 day SMA | 1935.55 | 1946.58 | 1956.73 |
| 35 day SMA | 2009.34 | 2012.36 | 2013.08 |
| 50 day SMA | 1974.03 | 1972.4 | 1970.05 |
| 100 day SMA | 1880.31 | 1879.48 | 1878.51 |
| 150 day SMA | 1932.46 | 1933.81 | 1934.84 |
| 200 day SMA | 1978.86 | 1979.59 | 1980.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.