KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 7.93 and 8.07
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.15 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.00 (-1.48%) | 8.00 | 7.94 - 8.08 | 0.6144 times | Wed 20 August 2025 | 8.12 (-1.93%) | 8.33 | 8.06 - 8.35 | 0.8929 times | Tue 19 August 2025 | 8.28 (4.02%) | 7.97 | 7.97 - 8.31 | 0.9866 times | Mon 18 August 2025 | 7.96 (-1.61%) | 8.08 | 7.92 - 8.16 | 0.6885 times | Fri 15 August 2025 | 8.09 (-1.46%) | 8.23 | 8.05 - 8.25 | 0.8335 times | Thu 14 August 2025 | 8.21 (0.61%) | 8.05 | 7.96 - 8.23 | 1.1567 times | Wed 13 August 2025 | 8.16 (5.7%) | 7.74 | 7.72 - 8.20 | 1.1874 times | Tue 12 August 2025 | 7.72 (1.45%) | 7.69 | 7.61 - 7.77 | 0.7994 times | Mon 11 August 2025 | 7.61 (0.13%) | 7.62 | 7.55 - 7.83 | 1.1305 times | Fri 08 August 2025 | 7.60 (1.88%) | 7.35 | 6.88 - 7.69 | 1.7101 times | Thu 07 August 2025 | 7.46 (2.75%) | 7.49 | 7.31 - 7.70 | 1.6829 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 7.75 and 8.18
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.00 (-1.11%) | 8.08 | 7.92 - 8.35 | 0.6151 times | Fri 15 August 2025 | 8.09 (6.45%) | 7.62 | 7.55 - 8.25 | 0.9873 times | Fri 08 August 2025 | 7.60 (4.97%) | 7.38 | 6.88 - 7.70 | 0.9941 times | Fri 01 August 2025 | 7.24 (-4.74%) | 7.59 | 7.13 - 7.69 | 1.0241 times | Fri 25 July 2025 | 7.60 (3.54%) | 7.39 | 7.34 - 7.67 | 0.747 times | Fri 18 July 2025 | 7.34 (-3.17%) | 7.51 | 7.26 - 7.63 | 0.9887 times | Fri 11 July 2025 | 7.58 (4.26%) | 7.25 | 7.16 - 7.83 | 1.1821 times | Thu 03 July 2025 | 7.27 (4.45%) | 6.86 | 6.64 - 7.32 | 1.0445 times | Fri 27 June 2025 | 6.96 (4.35%) | 6.68 | 6.61 - 7.06 | 1.61 times | Fri 20 June 2025 | 6.67 (1.68%) | 6.51 | 6.51 - 6.76 | 0.8073 times | Fri 13 June 2025 | 6.56 (0%) | 6.60 | 6.49 - 6.86 | 1.3804 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.44 and 8.91
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.00 (9.29%) | 7.30 | 6.88 - 8.35 | 0.7683 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 1.1953 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.4281 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.6716 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.1195 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.9838 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.6892 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.7823 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.6472 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.7148 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.6575 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennedyWilson in short term and the buy signal is strong.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennedyWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennedyWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.09 | 8.07 |
| 12 day EMA | 7.92 | 7.91 | 7.87 |
| 20 day EMA | 7.78 | 7.76 | 7.72 |
| 35 day EMA | 7.56 | 7.53 | 7.49 |
| 50 day EMA | 7.34 | 7.31 | 7.28 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.13 | 8.14 |
| 12 day SMA | 7.87 | 7.82 | 7.74 |
| 20 day SMA | 7.71 | 7.69 | 7.66 |
| 35 day SMA | 7.59 | 7.56 | 7.53 |
| 50 day SMA | 7.34 | 7.31 | 7.28 |
| 100 day SMA | 7.02 | 7.02 | 7.03 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 8.44 | 8.45 | 8.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.