SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 42.74 and 42.91
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 42.95 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.77 (0.14%) | 42.70 | 42.70 - 42.87 | 0.2696 times | Thu 21 August 2025 | 42.71 (0%) | 42.65 | 42.63 - 42.72 | 0.1601 times | Wed 20 August 2025 | 42.71 (0.16%) | 42.63 | 42.57 - 42.75 | 0.3321 times | Tue 19 August 2025 | 42.64 (-0.09%) | 42.65 | 42.57 - 42.72 | 0.4786 times | Mon 18 August 2025 | 42.68 (-0.02%) | 42.57 | 42.57 - 42.75 | 0.821 times | Fri 15 August 2025 | 42.69 (0.05%) | 42.65 | 42.61 - 42.76 | 0.4386 times | Thu 14 August 2025 | 42.67 (0.26%) | 42.51 | 42.49 - 42.70 | 1.6589 times | Wed 13 August 2025 | 42.56 (44.27%) | 42.58 | 42.42 - 42.68 | 5.4377 times | Tue 12 August 2025 | 29.50 (2.54%) | 29.00 | 28.60 - 29.56 | 0.1459 times | Mon 11 August 2025 | 28.77 (8.48%) | 31.60 | 28.58 - 31.87 | 0.2576 times | Fri 08 August 2025 | 26.52 (0.11%) | 26.64 | 26.39 - 26.86 | 0.0591 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 42.67 and 42.97
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.77 (0.19%) | 42.57 | 42.57 - 42.87 | 1.7248 times | Fri 15 August 2025 | 42.69 (60.97%) | 31.60 | 28.58 - 42.76 | 6.6426 times | Fri 08 August 2025 | 26.52 (-0.86%) | 26.68 | 26.14 - 27.13 | 0.2016 times | Fri 01 August 2025 | 26.75 (-7.31%) | 29.13 | 26.64 - 29.31 | 0.3237 times | Fri 25 July 2025 | 28.86 (-3.96%) | 30.29 | 28.59 - 30.80 | 0.2294 times | Fri 18 July 2025 | 30.05 (1.83%) | 29.54 | 29.33 - 30.25 | 0.2304 times | Fri 11 July 2025 | 29.51 (-1.93%) | 30.28 | 29.41 - 30.54 | 0.2106 times | Thu 03 July 2025 | 30.09 (4.66%) | 29.16 | 29.03 - 30.21 | 0.1631 times | Fri 27 June 2025 | 28.75 (1.27%) | 28.61 | 28.13 - 29.56 | 0.1811 times | Fri 20 June 2025 | 28.39 (1.61%) | 28.79 | 28.19 - 28.80 | 0.0928 times | Fri 13 June 2025 | 27.94 (-5.99%) | 29.72 | 27.82 - 30.42 | 0.1951 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 34.46 and 51.19
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.77 (56.04%) | 27.25 | 26.14 - 42.87 | 5.3843 times | Thu 31 July 2025 | 27.41 (-6.29%) | 29.42 | 27.37 - 30.80 | 0.6217 times | Mon 30 June 2025 | 29.25 (1.92%) | 28.56 | 27.82 - 30.42 | 0.3947 times | Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 0.5769 times | Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.4218 times | Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.3893 times | Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 0.4815 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 0.7429 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.3434 times | Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 0.6436 times | Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.2215 times |
Indicator Analysis of SapiensInternational
Tomorrow's movement Prediction of Sapiens International SPNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapiens International SPNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapiens International SPNS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapiensInternational (SPNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapiensInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapiensInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapiensInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapiensInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapiensInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and SapiensInternational SPNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapiensInternational SPNS stock. Volume based technical analysis of SapiensInternational SPNS stock is negative.
SapiensInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 37.73 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.84 | 41.4 |
| 12 day EMA | 38.86 | 38.15 | 37.32 |
| 20 day EMA | 36.27 | 35.59 | 34.84 |
| 35 day EMA | 33.79 | 33.26 | 32.7 |
| 50 day EMA | 32.17 | 31.74 | 31.29 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.69 | 42.68 |
| 12 day SMA | 37.73 | 36.4 | 35.09 |
| 20 day SMA | 33.79 | 33.09 | 32.49 |
| 35 day SMA | 32.13 | 31.76 | 31.38 |
| 50 day SMA | 31.16 | 30.91 | 30.65 |
| 100 day SMA | 29.32 | 29.17 | 29.01 |
| 150 day SMA | 28.59 | 28.47 | 28.36 |
| 200 day SMA | 28.85 | 28.82 | 28.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.