FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 29.39 and 29.54
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.44 (0.34%) | 29.33 | 29.33 - 29.48 | 0.4578 times | Wed 20 August 2025 | 29.34 (0.58%) | 29.22 | 29.10 - 32.14 | 1.2884 times | Tue 19 August 2025 | 29.17 (0.45%) | 29.08 | 29.08 - 29.28 | 0.6606 times | Mon 18 August 2025 | 29.04 (0.38%) | 28.83 | 28.83 - 29.06 | 0.3859 times | Fri 15 August 2025 | 28.93 (0.07%) | 28.82 | 28.82 - 29.04 | 0.6279 times | Thu 14 August 2025 | 28.91 (0.17%) | 28.88 | 28.79 - 28.93 | 3.0412 times | Wed 13 August 2025 | 28.86 (-0.1%) | 28.98 | 28.71 - 28.98 | 0.9222 times | Tue 12 August 2025 | 28.89 (0.1%) | 29.00 | 28.89 - 29.05 | 0.654 times | Mon 11 August 2025 | 28.86 (0.31%) | 28.75 | 28.75 - 28.95 | 1.4258 times | Fri 08 August 2025 | 28.77 (0.31%) | 28.86 | 28.64 - 28.94 | 0.5363 times | Thu 07 August 2025 | 28.68 (0.1%) | 28.63 | 28.63 - 28.77 | 0.7129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.14 and 32.45
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.44 (1.76%) | 28.83 | 28.83 - 32.14 | 0.6811 times | Fri 15 August 2025 | 28.93 (0.56%) | 28.75 | 28.71 - 29.05 | 1.627 times | Fri 08 August 2025 | 28.77 (0.95%) | 28.67 | 28.60 - 28.94 | 0.6763 times | Fri 01 August 2025 | 28.50 (-0.49%) | 28.92 | 28.34 - 29.25 | 0.8119 times | Fri 25 July 2025 | 28.64 (0.99%) | 28.55 | 28.54 - 29.02 | 0.8837 times | Fri 18 July 2025 | 28.36 (-0.87%) | 28.40 | 28.05 - 28.78 | 1.1522 times | Fri 11 July 2025 | 28.61 (2.95%) | 27.90 | 27.80 - 28.65 | 0.9746 times | Thu 03 July 2025 | 27.79 (0.94%) | 27.78 | 27.55 - 27.94 | 1.0145 times | Fri 27 June 2025 | 27.53 (-3.54%) | 28.68 | 27.42 - 28.85 | 1.729 times | Fri 20 June 2025 | 28.54 (0.18%) | 28.73 | 28.29 - 28.81 | 0.4498 times | Fri 13 June 2025 | 28.49 (4.74%) | 27.36 | 27.36 - 28.64 | 0.8422 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.96 and 32.63
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 29.44 (2.05%) | 28.52 | 28.47 - 32.14 | 0.5786 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.8171 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.8508 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 1.0209 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.4473 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 1.2258 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 1.3661 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.8983 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.7668 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 1.0283 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 2.7767 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16
Tomorrow's movement Prediction of First Trust FAAR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.12 | 29.01 |
| 12 day EMA | 29.04 | 28.97 | 28.9 |
| 20 day EMA | 28.89 | 28.83 | 28.78 |
| 35 day EMA | 28.65 | 28.6 | 28.56 |
| 50 day EMA | 28.39 | 28.35 | 28.31 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.08 | 28.98 |
| 12 day SMA | 28.96 | 28.9 | 28.83 |
| 20 day SMA | 28.91 | 28.89 | 28.85 |
| 35 day SMA | 28.66 | 28.61 | 28.56 |
| 50 day SMA | 28.44 | 28.39 | 28.35 |
| 100 day SMA | 27.59 | 27.58 | 27.58 |
| 150 day SMA | 27.89 | 27.88 | 27.88 |
| 200 day SMA | 27.91 | 27.91 | 27.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.