Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 39.02 and 39.72

Daily Target 138.89
Daily Target 239.15
Daily Target 339.586666666667
Daily Target 439.85
Daily Target 540.29

Daily price and volume Aramark

Date Closing Open Range Volume
Thu 21 August 2025 39.42 (-1.6%) 39.88 39.32 - 40.02 0.7164 times
Wed 20 August 2025 40.06 (1.47%) 39.75 39.57 - 40.24 1.7056 times
Tue 19 August 2025 39.48 (0.36%) 39.39 39.29 - 39.97 0.8044 times
Mon 18 August 2025 39.34 (-0.73%) 39.58 39.25 - 39.82 0.8912 times
Fri 15 August 2025 39.63 (-0.08%) 39.61 39.31 - 39.88 0.5053 times
Thu 14 August 2025 39.66 (-2.65%) 40.51 39.52 - 40.62 0.723 times
Wed 13 August 2025 40.74 (3.14%) 39.60 39.60 - 40.94 1.3036 times
Tue 12 August 2025 39.50 (1%) 39.30 39.27 - 39.74 0.8777 times
Mon 11 August 2025 39.11 (-1.29%) 39.48 38.66 - 39.87 1.119 times
Fri 08 August 2025 39.62 (1.28%) 39.93 39.28 - 40.17 1.3538 times
Thu 07 August 2025 39.12 (-0.64%) 39.60 38.72 - 39.63 0.8219 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 38.84 and 39.83

Weekly Target 138.65
Weekly Target 239.03
Weekly Target 339.636666666667
Weekly Target 440.02
Weekly Target 540.63

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Thu 21 August 2025 39.42 (-0.53%) 39.58 39.25 - 40.24 1.2484 times
Fri 15 August 2025 39.63 (0.03%) 39.48 38.66 - 40.94 1.3729 times
Fri 08 August 2025 39.62 (-6.75%) 39.72 38.72 - 41.51 1.6842 times
Fri 01 August 2025 42.49 (-3.19%) 43.80 41.33 - 43.84 0.8203 times
Fri 25 July 2025 43.89 (1.36%) 43.40 42.95 - 44.49 0.7555 times
Fri 18 July 2025 43.30 (-0.51%) 43.42 42.43 - 44.01 0.8179 times
Fri 11 July 2025 43.52 (1.71%) 42.76 41.78 - 43.84 0.8477 times
Thu 03 July 2025 42.79 (1.64%) 42.15 41.59 - 43.20 0.8509 times
Fri 27 June 2025 42.10 (5.01%) 39.96 39.72 - 42.14 0.9516 times
Fri 20 June 2025 40.09 (0.02%) 40.07 39.30 - 40.44 0.6505 times
Fri 13 June 2025 40.08 (-0.12%) 40.02 39.10 - 40.54 0.9087 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 37.07 and 41.01

Monthly Target 136.29
Monthly Target 237.85
Monthly Target 340.226666666667
Monthly Target 441.79
Monthly Target 544.17

Monthly price and volumes Aramark

Date Closing Open Range Volume
Thu 21 August 2025 39.42 (-7.38%) 42.33 38.66 - 42.60 1.0669 times
Thu 31 July 2025 42.56 (1.65%) 41.87 41.78 - 44.49 0.8676 times
Mon 30 June 2025 41.87 (3.38%) 40.25 39.10 - 42.19 0.8097 times
Fri 30 May 2025 40.50 (21.15%) 33.50 33.06 - 40.68 1.126 times
Wed 30 April 2025 33.43 (-3.16%) 34.56 29.92 - 35.16 1.1091 times
Mon 31 March 2025 34.52 (-6.83%) 37.13 33.52 - 37.50 1.0088 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.1757 times
Fri 31 January 2025 38.91 (4.29%) 37.53 36.03 - 40.00 0.9802 times
Tue 31 December 2024 37.31 (-11.63%) 40.40 36.92 - 41.62 0.6992 times
Tue 26 November 2024 42.22 (11.6%) 37.95 36.77 - 42.41 1.1567 times
Thu 31 October 2024 37.83 (-2.32%) 38.77 37.15 - 39.99 0.9705 times

 monthly chart Aramark

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aramark in short term and the sell signal is strong.

Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aramark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.59
20 day DMA 40.84
35 day DMA 41.87
50 day DMA 41.51
100 day DMA 38.64
150 day DMA 38.06
200 day DMA 38.21

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.7539.6
12 day EMA40.0240.1340.14
20 day EMA40.5140.6240.68
35 day EMA40.8240.940.95
50 day EMA41.241.2741.32

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.6339.77
12 day SMA39.5939.639.8
20 day SMA40.8441.0841.27
35 day SMA41.8741.9542
50 day SMA41.5141.5241.52
100 day SMA38.6438.5938.54
150 day SMA38.0638.0638.05
200 day SMA38.2138.238.2
Back to top | Use Dark Theme