Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 26.59 and 29.8

Daily Target 124.21
Daily Target 225.75
Daily Target 327.423333333333
Daily Target 428.96
Daily Target 530.63

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 22 August 2025 27.28 (1.64%) 26.76 25.89 - 29.10 1.8881 times
Thu 21 August 2025 26.84 (-7.1%) 28.88 26.79 - 29.15 1.4651 times
Wed 20 August 2025 28.89 (6.96%) 27.19 26.90 - 29.07 1.1622 times
Tue 19 August 2025 27.01 (-0.04%) 27.11 26.53 - 27.24 0.6725 times
Mon 18 August 2025 27.02 (-0.15%) 27.00 26.41 - 27.24 0.7765 times
Fri 15 August 2025 27.06 (0.22%) 27.12 26.58 - 27.39 0.645 times
Thu 14 August 2025 27.00 (0.33%) 26.85 26.49 - 27.14 0.8656 times
Wed 13 August 2025 26.91 (3.34%) 26.00 25.84 - 27.01 0.8208 times
Tue 12 August 2025 26.04 (0.7%) 26.23 25.91 - 26.75 0.8999 times
Mon 11 August 2025 25.86 (-0.61%) 25.98 25.32 - 26.09 0.8045 times
Fri 08 August 2025 26.02 (-1.48%) 26.50 25.74 - 26.50 0.9168 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 26.59 and 29.85

Weekly Target 124.18
Weekly Target 225.73
Weekly Target 327.44
Weekly Target 428.99
Weekly Target 530.7

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 22 August 2025 27.28 (0.81%) 27.00 25.89 - 29.15 1.8702 times
Fri 15 August 2025 27.06 (4%) 25.98 25.32 - 27.39 1.2655 times
Fri 08 August 2025 26.02 (3.83%) 25.14 24.74 - 27.17 1.189 times
Fri 01 August 2025 25.06 (-9.89%) 28.11 24.36 - 29.29 1.2563 times
Fri 25 July 2025 27.81 (-2.76%) 28.55 26.81 - 28.84 0.6418 times
Fri 18 July 2025 28.60 (-11.26%) 31.79 28.53 - 31.97 0.7865 times
Fri 11 July 2025 32.23 (7.94%) 29.43 29.32 - 32.67 0.726 times
Thu 03 July 2025 29.86 (9.82%) 27.11 26.69 - 30.06 0.6363 times
Fri 27 June 2025 27.19 (-1.16%) 27.53 25.85 - 27.95 1.0226 times
Fri 20 June 2025 27.51 (2.08%) 27.76 26.95 - 28.60 0.6058 times
Fri 13 June 2025 26.95 (14.83%) 23.80 23.40 - 27.00 0.6777 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 26.01 and 30.42

Monthly Target 122.65
Monthly Target 224.96
Monthly Target 327.056666666667
Monthly Target 429.37
Monthly Target 531.47

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 22 August 2025 27.28 (1.87%) 26.23 24.74 - 29.15 1.2259 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.9627 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.818 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8862 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.9384 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.858 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.846 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8635 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.3333 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.2679 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.4473 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cvr Energy CVI looks bullish. It has broken an important Moving average of 27.26 with high volumes

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27.41
12 day DMA 26.86
20 day DMA 27.05
35 day DMA 28.21
50 day DMA 27.84
100 day DMA 24.16
150 day DMA 22.62
200 day DMA 21.62

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3227.56
12 day EMA27.1727.1527.21
20 day EMA27.2527.2527.29
35 day EMA27.2427.2427.26
50 day EMA27.4427.4527.47

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3627.4
12 day SMA26.8626.8126.76
20 day SMA27.0527.0527.12
35 day SMA28.2128.2728.3
50 day SMA27.8427.7727.7
100 day SMA24.1624.0824.01
150 day SMA22.6222.5922.55
200 day SMA21.6221.5721.53
Back to top | Use Dark Theme