CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.59 and 29.8
Daily Target 1 | 24.21 |
Daily Target 2 | 25.75 |
Daily Target 3 | 27.423333333333 |
Daily Target 4 | 28.96 |
Daily Target 5 | 30.63 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.28 (1.64%) | 26.76 | 25.89 - 29.10 | 1.8881 times | Thu 21 August 2025 | 26.84 (-7.1%) | 28.88 | 26.79 - 29.15 | 1.4651 times | Wed 20 August 2025 | 28.89 (6.96%) | 27.19 | 26.90 - 29.07 | 1.1622 times | Tue 19 August 2025 | 27.01 (-0.04%) | 27.11 | 26.53 - 27.24 | 0.6725 times | Mon 18 August 2025 | 27.02 (-0.15%) | 27.00 | 26.41 - 27.24 | 0.7765 times | Fri 15 August 2025 | 27.06 (0.22%) | 27.12 | 26.58 - 27.39 | 0.645 times | Thu 14 August 2025 | 27.00 (0.33%) | 26.85 | 26.49 - 27.14 | 0.8656 times | Wed 13 August 2025 | 26.91 (3.34%) | 26.00 | 25.84 - 27.01 | 0.8208 times | Tue 12 August 2025 | 26.04 (0.7%) | 26.23 | 25.91 - 26.75 | 0.8999 times | Mon 11 August 2025 | 25.86 (-0.61%) | 25.98 | 25.32 - 26.09 | 0.8045 times | Fri 08 August 2025 | 26.02 (-1.48%) | 26.50 | 25.74 - 26.50 | 0.9168 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.59 and 29.85
Weekly Target 1 | 24.18 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 27.44 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.28 (0.81%) | 27.00 | 25.89 - 29.15 | 1.8702 times | Fri 15 August 2025 | 27.06 (4%) | 25.98 | 25.32 - 27.39 | 1.2655 times | Fri 08 August 2025 | 26.02 (3.83%) | 25.14 | 24.74 - 27.17 | 1.189 times | Fri 01 August 2025 | 25.06 (-9.89%) | 28.11 | 24.36 - 29.29 | 1.2563 times | Fri 25 July 2025 | 27.81 (-2.76%) | 28.55 | 26.81 - 28.84 | 0.6418 times | Fri 18 July 2025 | 28.60 (-11.26%) | 31.79 | 28.53 - 31.97 | 0.7865 times | Fri 11 July 2025 | 32.23 (7.94%) | 29.43 | 29.32 - 32.67 | 0.726 times | Thu 03 July 2025 | 29.86 (9.82%) | 27.11 | 26.69 - 30.06 | 0.6363 times | Fri 27 June 2025 | 27.19 (-1.16%) | 27.53 | 25.85 - 27.95 | 1.0226 times | Fri 20 June 2025 | 27.51 (2.08%) | 27.76 | 26.95 - 28.60 | 0.6058 times | Fri 13 June 2025 | 26.95 (14.83%) | 23.80 | 23.40 - 27.00 | 0.6777 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 26.01 and 30.42
Monthly Target 1 | 22.65 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 27.056666666667 |
Monthly Target 4 | 29.37 |
Monthly Target 5 | 31.47 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.28 (1.87%) | 26.23 | 24.74 - 29.15 | 1.2259 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9627 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.818 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8862 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9384 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.858 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.846 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8635 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3333 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2679 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4473 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Energy CVI looks bullish. It has broken an important Moving average of 27.26 with high volumes
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 27.41 |
12 day DMA | 26.86 |
20 day DMA | 27.05 |
35 day DMA | 28.21 |
50 day DMA | 27.84 |
100 day DMA | 24.16 |
150 day DMA | 22.62 |
200 day DMA | 21.62 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.32 | 27.56 |
12 day EMA | 27.17 | 27.15 | 27.21 |
20 day EMA | 27.25 | 27.25 | 27.29 |
35 day EMA | 27.24 | 27.24 | 27.26 |
50 day EMA | 27.44 | 27.45 | 27.47 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.41 | 27.36 | 27.4 |
12 day SMA | 26.86 | 26.81 | 26.76 |
20 day SMA | 27.05 | 27.05 | 27.12 |
35 day SMA | 28.21 | 28.27 | 28.3 |
50 day SMA | 27.84 | 27.77 | 27.7 |
100 day SMA | 24.16 | 24.08 | 24.01 |
150 day SMA | 22.62 | 22.59 | 22.55 |
200 day SMA | 21.62 | 21.57 | 21.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.