Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 177.83 and 183.87

Daily Target 1172.84
Daily Target 2176.78
Daily Target 3178.87666666667
Daily Target 4182.82
Daily Target 5184.92

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Fri 22 August 2025 180.73 (3.1%) 175.82 174.93 - 180.97 1.4571 times
Thu 21 August 2025 175.30 (-0.82%) 175.74 174.62 - 177.11 0.5044 times
Wed 20 August 2025 176.75 (0.35%) 176.19 172.00 - 177.43 0.8615 times
Tue 19 August 2025 176.14 (-1.24%) 178.21 175.30 - 179.91 0.7043 times
Mon 18 August 2025 178.35 (-0.8%) 179.85 177.57 - 181.21 0.8761 times
Fri 15 August 2025 179.79 (-2.08%) 183.85 178.63 - 183.85 1.1614 times
Thu 14 August 2025 183.60 (-1.5%) 185.81 183.18 - 185.81 0.9792 times
Wed 13 August 2025 186.39 (1.92%) 184.06 181.80 - 186.44 1.1968 times
Tue 12 August 2025 182.87 (2.94%) 179.16 179.16 - 185.00 1.2332 times
Mon 11 August 2025 177.64 (0.61%) 176.73 176.41 - 178.77 1.026 times
Fri 08 August 2025 176.56 (-0.6%) 178.75 176.44 - 180.85 1.013 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 176.37 and 185.58

Weekly Target 1168.77
Weekly Target 2174.75
Weekly Target 3177.98
Weekly Target 4183.96
Weekly Target 5187.19

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Fri 22 August 2025 180.73 (0.52%) 179.85 172.00 - 181.21 0.7547 times
Fri 15 August 2025 179.79 (1.83%) 176.73 176.41 - 186.44 0.9592 times
Fri 08 August 2025 176.56 (-1.37%) 181.66 176.44 - 183.36 0.7281 times
Fri 01 August 2025 179.02 (-2.76%) 184.84 172.58 - 185.64 1.6083 times
Fri 25 July 2025 184.10 (0.63%) 183.44 180.23 - 188.16 0.9303 times
Fri 18 July 2025 182.95 (4.01%) 176.51 175.31 - 189.18 1.5265 times
Fri 11 July 2025 175.90 (4.41%) 168.86 167.78 - 181.15 1.1486 times
Thu 03 July 2025 168.47 (1.24%) 168.17 162.96 - 169.58 0.7683 times
Fri 27 June 2025 166.41 (7.71%) 154.12 154.12 - 169.36 0.9416 times
Fri 20 June 2025 154.50 (2.45%) 151.44 151.44 - 156.51 0.6344 times
Fri 13 June 2025 150.81 (-2.21%) 155.04 149.93 - 157.12 0.9207 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 176.37 and 190.81

Monthly Target 1165.28
Monthly Target 2173.01
Monthly Target 3179.72333333333
Monthly Target 4187.45
Monthly Target 5194.16

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 22 August 2025 180.73 (1.18%) 173.82 172.00 - 186.44 0.5939 times
Thu 31 July 2025 178.62 (8.25%) 163.69 162.96 - 189.18 1.1984 times
Mon 30 June 2025 165.01 (9.52%) 148.67 147.82 - 169.58 0.7443 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.086 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.4586 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.2966 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.1524 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9013 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6527 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9158 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9517 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PjtPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.38 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 177.45
12 day DMA 179.31
20 day DMA 179.72
35 day DMA 179.57
50 day DMA 173.57
100 day DMA 157.15
150 day DMA 157.33
200 day DMA 157.07

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44177.3178.3
12 day EMA179.08178.78179.41
20 day EMA178.87178.67179.03
35 day EMA175.5175.19175.18
50 day EMA172.22171.87171.73

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.45177.27178.93
12 day SMA179.31179.33179.87
20 day SMA179.72179.98180.52
35 day SMA179.57179.17178.88
50 day SMA173.57173.06172.63
100 day SMA157.15156.74156.36
150 day SMA157.33157.18157.09
200 day SMA157.07156.86156.7
Back to top | Use Dark Theme