Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 389.28 and 400.18

Daily Target 1380.36
Daily Target 2387.29
Daily Target 3391.26
Daily Target 4398.19
Daily Target 5402.16

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 22 August 2025 394.22 (2.44%) 385.75 384.33 - 395.23 0.7128 times
Thu 21 August 2025 384.83 (-1.8%) 389.95 384.58 - 390.91 0.8889 times
Wed 20 August 2025 391.87 (0.49%) 391.68 390.11 - 395.37 1.1045 times
Tue 19 August 2025 389.94 (2.18%) 380.92 380.24 - 390.30 1.4133 times
Mon 18 August 2025 381.61 (-0.08%) 382.06 380.57 - 382.98 0.8769 times
Fri 15 August 2025 381.91 (0.9%) 380.76 378.70 - 383.14 0.8518 times
Thu 14 August 2025 378.52 (-0.11%) 378.34 374.52 - 379.44 1.2908 times
Wed 13 August 2025 378.95 (0.62%) 378.46 374.53 - 379.33 1.1986 times
Tue 12 August 2025 376.61 (-0.02%) 377.49 374.68 - 379.17 0.7638 times
Mon 11 August 2025 376.67 (-0.24%) 377.25 375.27 - 379.29 0.8985 times
Fri 08 August 2025 377.58 (0.32%) 377.00 376.06 - 379.81 0.7735 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 387.23 and 402.36

Weekly Target 1374.81
Weekly Target 2384.52
Weekly Target 3389.94333333333
Weekly Target 4399.65
Weekly Target 5405.07

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 22 August 2025 394.22 (3.22%) 382.06 380.24 - 395.37 1.0425 times
Fri 15 August 2025 381.91 (1.15%) 377.25 374.52 - 383.14 1.0439 times
Fri 08 August 2025 377.58 (-0.06%) 381.83 373.72 - 382.83 0.7788 times
Fri 01 August 2025 377.79 (-6.38%) 402.59 372.32 - 404.14 1.3764 times
Fri 25 July 2025 403.53 (3.63%) 388.06 386.67 - 404.87 0.9872 times
Fri 18 July 2025 389.40 (-0.02%) 387.92 385.19 - 393.00 1.0807 times
Fri 11 July 2025 389.46 (-1.47%) 394.22 387.14 - 397.46 0.8914 times
Thu 03 July 2025 395.28 (0.44%) 393.77 388.21 - 399.74 0.6677 times
Fri 27 June 2025 393.55 (4.79%) 375.13 372.48 - 396.25 1.4331 times
Fri 20 June 2025 375.56 (-0.46%) 376.44 370.85 - 377.90 0.6983 times
Fri 13 June 2025 377.30 (-1.72%) 383.51 376.79 - 386.29 0.7373 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 383.27 and 406.32

Monthly Target 1364.25
Monthly Target 2379.24
Monthly Target 3387.30333333333
Monthly Target 4402.29
Monthly Target 5410.35

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 22 August 2025 394.22 (0.38%) 372.32 372.32 - 395.37 0.7423 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.9512 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.8362 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0543 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.4614 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.1281 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8389 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.2915 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7014 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 0.9946 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.8868 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.84

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 368, while middle bands are at 377 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.59 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 388.49
12 day DMA 382.42
20 day DMA 386.03
35 day DMA 388.73
50 day DMA 387.55
100 day DMA 378.67
150 day DMA 380.51
200 day DMA 378.53

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.61385.8386.28
12 day EMA385.97384.47384.4
20 day EMA386385.14385.17
35 day EMA386.07385.59385.64
50 day EMA387.27386.99387.08

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA388.49386.03384.77
12 day SMA382.42380.82380.49
20 day SMA386.03386.15386.96
35 day SMA388.73388.66389
50 day SMA387.55387.31387.29
100 day SMA378.67378.46378.34
150 day SMA380.51380.42380.32
200 day SMA378.53378.34378.18
Back to top | Use Dark Theme