GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 71.64 and 73.04
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.29 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.27 (0.19%) | 71.50 | 71.00 - 72.40 | 0.6206 times | Wed 20 August 2025 | 72.13 (-2.16%) | 73.33 | 72.02 - 73.59 | 0.6331 times | Tue 19 August 2025 | 73.72 (-0.41%) | 74.28 | 73.06 - 75.00 | 0.8477 times | Mon 18 August 2025 | 74.02 (1.43%) | 72.88 | 72.88 - 74.11 | 0.6249 times | Fri 15 August 2025 | 72.98 (-1.39%) | 74.61 | 72.68 - 74.61 | 0.8205 times | Thu 14 August 2025 | 74.01 (-1.66%) | 73.75 | 73.54 - 74.37 | 0.8904 times | Wed 13 August 2025 | 75.26 (3.34%) | 73.45 | 73.22 - 75.87 | 1.0815 times | Tue 12 August 2025 | 72.83 (4.46%) | 70.56 | 70.16 - 73.08 | 1.0011 times | Mon 11 August 2025 | 69.72 (0.01%) | 69.42 | 69.26 - 70.63 | 1.2182 times | Fri 08 August 2025 | 69.71 (2.56%) | 68.78 | 68.34 - 70.31 | 2.2618 times | Thu 07 August 2025 | 67.97 (-4.29%) | 72.62 | 66.95 - 73.14 | 3.6122 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 69.64 and 73.64
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.27 (-0.97%) | 72.88 | 71.00 - 75.00 | 0.6992 times | Fri 15 August 2025 | 72.98 (4.69%) | 69.42 | 69.26 - 75.87 | 1.2854 times | Fri 08 August 2025 | 69.71 (-13.69%) | 81.65 | 66.95 - 82.37 | 2.5705 times | Fri 01 August 2025 | 80.77 (-2.27%) | 82.64 | 79.21 - 83.63 | 0.9078 times | Fri 25 July 2025 | 82.65 (7.53%) | 77.48 | 76.86 - 82.71 | 0.6764 times | Fri 18 July 2025 | 76.86 (-1.84%) | 78.42 | 75.43 - 78.96 | 0.7791 times | Fri 11 July 2025 | 78.30 (0.55%) | 77.40 | 75.79 - 80.74 | 0.8264 times | Thu 03 July 2025 | 77.87 (7.19%) | 73.69 | 71.79 - 78.23 | 0.7205 times | Fri 27 June 2025 | 72.65 (5.92%) | 68.39 | 68.12 - 73.51 | 0.9328 times | Fri 20 June 2025 | 68.59 (1.33%) | 67.64 | 67.13 - 68.98 | 0.6019 times | Fri 13 June 2025 | 67.69 (-3.86%) | 70.93 | 67.37 - 72.65 | 0.7652 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.9 and 77.32
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 73.863333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.27 (-11.07%) | 80.09 | 66.95 - 82.37 | 1.1477 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.8276 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.7965 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0158 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.1575 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.0535 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8846 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8542 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.8028 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.46 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.98 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.14 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.91 |
| 50 day DMA | 75.07 |
| 100 day DMA | 72.28 |
| 150 day DMA | 72.9 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.12 | 73.61 |
| 12 day EMA | 73.76 | 74.03 | 74.37 |
| 20 day EMA | 74.6 | 74.84 | 75.13 |
| 35 day EMA | 74.54 | 74.67 | 74.82 |
| 50 day EMA | 74.39 | 74.48 | 74.58 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.37 | 74 |
| 12 day SMA | 72.14 | 72.98 | 73.7 |
| 20 day SMA | 76.03 | 76.49 | 76.95 |
| 35 day SMA | 76.91 | 77.02 | 77.03 |
| 50 day SMA | 75.07 | 75.03 | 74.99 |
| 100 day SMA | 72.28 | 72.27 | 72.27 |
| 150 day SMA | 72.9 | 72.91 | 72.91 |
| 200 day SMA | 73.19 | 73.15 | 73.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.