Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 100.21 and 102.11

Daily Target 198.69
Daily Target 299.83
Daily Target 3100.59
Daily Target 4101.73
Daily Target 5102.49

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 21 August 2025 100.97 (-0.95%) 100.43 99.45 - 101.35 0.2925 times
Wed 20 August 2025 101.94 (-1.35%) 101.98 98.93 - 102.43 0.4941 times
Tue 19 August 2025 103.33 (-1.64%) 105.00 103.01 - 105.85 0.5975 times
Mon 18 August 2025 105.05 (-0.59%) 104.82 104.71 - 107.83 2.7869 times
Fri 15 August 2025 105.67 (4.79%) 104.65 104.23 - 107.44 1.1283 times
Thu 14 August 2025 100.84 (-0.86%) 100.09 99.44 - 101.79 0.411 times
Wed 13 August 2025 101.71 (6.8%) 95.21 95.21 - 103.85 0.7252 times
Tue 12 August 2025 95.23 (3.02%) 92.78 92.55 - 97.87 0.7008 times
Mon 11 August 2025 92.44 (-6.31%) 99.00 91.84 - 99.01 0.8828 times
Fri 08 August 2025 98.67 (-19.38%) 103.45 97.61 - 105.75 1.981 times
Thu 07 August 2025 122.39 (-6.01%) 131.34 119.14 - 132.39 0.729 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 95.5 and 104.4

Weekly Target 193.68
Weekly Target 297.32
Weekly Target 3102.57666666667
Weekly Target 4106.22
Weekly Target 5111.48

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 21 August 2025 100.97 (-4.45%) 104.82 98.93 - 107.83 2.1104 times
Fri 15 August 2025 105.67 (7.09%) 99.00 91.84 - 107.44 1.9471 times
Fri 08 August 2025 98.67 (-18.56%) 125.85 97.61 - 132.39 1.6714 times
Fri 01 August 2025 121.16 (-7.55%) 131.96 120.16 - 132.91 0.5651 times
Fri 25 July 2025 131.06 (0.05%) 132.20 127.03 - 135.40 0.6693 times
Fri 18 July 2025 131.00 (15.77%) 114.00 113.44 - 131.40 1.0976 times
Fri 11 July 2025 113.16 (-5.91%) 119.79 112.11 - 122.95 0.5838 times
Thu 03 July 2025 120.27 (-2.01%) 124.15 114.53 - 125.52 0.4945 times
Fri 27 June 2025 122.74 (5.36%) 115.95 113.72 - 123.98 0.5127 times
Fri 20 June 2025 116.50 (2.74%) 115.81 115.21 - 117.42 0.3481 times
Fri 13 June 2025 113.39 (-6.85%) 121.49 112.32 - 122.25 0.5243 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 76.13 and 116.68

Monthly Target 167.85
Monthly Target 284.41
Monthly Target 3108.4
Monthly Target 4124.96
Monthly Target 5148.95

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 21 August 2025 100.97 (-21.73%) 126.08 91.84 - 132.39 1.6652 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 0.8862 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.6107 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.0248 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.7827 times
Mon 31 March 2025 97.91 (-18.36%) 119.98 94.13 - 121.47 0.759 times
Fri 28 February 2025 119.93 (-18.18%) 142.54 111.74 - 149.19 1.1902 times
Fri 31 January 2025 146.58 (35.62%) 109.55 105.53 - 151.95 1.3063 times
Tue 31 December 2024 108.08 (3.51%) 108.55 103.78 - 116.43 0.6678 times
Tue 26 November 2024 104.41 (29.46%) 81.00 80.03 - 108.44 1.1071 times
Thu 31 October 2024 80.65 (23.66%) 65.20 63.19 - 83.30 0.7631 times

 monthly chart TwilioInc

Indicator Analysis of TwilioInc

Tomorrow's movement Prediction of Twilio Inc TWLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twilio Inc TWLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 15 points

Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 101 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwilioInc (TWLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwilioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwilioInc in short term and the sell signal is strong.

TwilioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwilioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwilioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.26 and TwilioInc TWLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwilioInc TWLO stock. Volume based technical analysis of TwilioInc TWLO stock is negative.

TwilioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 103.39
12 day DMA 104.87
20 day DMA 114.41
35 day DMA 118.28
50 day DMA 118.44
100 day DMA 109.76
150 day DMA 113.21
200 day DMA 110.8

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45103.19103.82
12 day EMA106.33107.3108.27
20 day EMA110.42111.41112.41
35 day EMA113.93114.69115.44
50 day EMA117.04117.7118.34

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39103.37103.32
12 day SMA104.87106.85108.45
20 day SMA114.41116117.45
35 day SMA118.28118.74119.38
50 day SMA118.44118.86119.23
100 day SMA109.76109.73109.69
150 day SMA113.21113.3113.37
200 day SMA110.8110.65110.5
Back to top | Use Dark Theme