OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 43.93 and 45.38
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.64 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.57 (-0.8%) | 44.21 | 43.28 - 44.73 | 0.5754 times | Wed 20 August 2025 | 44.93 (-0.58%) | 45.16 | 44.52 - 45.94 | 0.7627 times | Tue 19 August 2025 | 45.19 (-0.7%) | 46.15 | 45.16 - 46.83 | 0.7737 times | Mon 18 August 2025 | 45.51 (0.78%) | 45.70 | 45.24 - 46.37 | 0.9926 times | Fri 15 August 2025 | 45.16 (1.03%) | 45.42 | 43.85 - 45.54 | 0.9766 times | Thu 14 August 2025 | 44.70 (-2.15%) | 44.00 | 42.64 - 44.85 | 0.9843 times | Wed 13 August 2025 | 45.68 (5.59%) | 43.33 | 43.33 - 45.80 | 1.8629 times | Tue 12 August 2025 | 43.26 (6.21%) | 41.20 | 40.53 - 43.36 | 1.2328 times | Mon 11 August 2025 | 40.73 (4.73%) | 39.56 | 38.82 - 40.81 | 1.0437 times | Fri 08 August 2025 | 38.89 (0.39%) | 38.69 | 37.94 - 39.24 | 0.7953 times | Thu 07 August 2025 | 38.74 (-0.1%) | 39.74 | 38.19 - 39.74 | 1.0796 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 42.15 and 45.7
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.57 (-1.31%) | 45.70 | 43.28 - 46.83 | 0.4962 times | Fri 15 August 2025 | 45.16 (16.12%) | 39.56 | 38.82 - 45.80 | 0.975 times | Fri 08 August 2025 | 38.89 (5.19%) | 39.16 | 37.94 - 40.00 | 0.6391 times | Fri 01 August 2025 | 36.97 (-13.44%) | 43.36 | 36.25 - 44.46 | 0.9926 times | Fri 25 July 2025 | 42.71 (2.2%) | 42.80 | 41.05 - 46.45 | 0.8583 times | Fri 18 July 2025 | 41.79 (-10.93%) | 46.82 | 41.42 - 46.92 | 1.1073 times | Fri 11 July 2025 | 46.92 (8.36%) | 42.47 | 41.94 - 50.36 | 1.1999 times | Thu 03 July 2025 | 43.30 (8.93%) | 39.78 | 39.56 - 44.38 | 1.0136 times | Fri 27 June 2025 | 39.75 (-3.54%) | 40.72 | 36.99 - 41.44 | 1.7638 times | Fri 20 June 2025 | 41.21 (4.33%) | 41.20 | 40.46 - 43.00 | 0.9543 times | Fri 13 June 2025 | 39.50 (-28.06%) | 55.92 | 39.28 - 56.34 | 2.4242 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.41 and 50.99
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.57 (16.74%) | 37.41 | 36.25 - 46.83 | 0.544 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1046 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.444 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9772 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.3513 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.3648 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7261 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.786 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.9652 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7367 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.919 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.99 |
| 100 day DMA | 47.52 |
| 150 day DMA | 55.13 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.75 | 44.66 |
| 12 day EMA | 43.67 | 43.51 | 43.25 |
| 20 day EMA | 43.25 | 43.11 | 42.92 |
| 35 day EMA | 43.39 | 43.32 | 43.23 |
| 50 day EMA | 44.1 | 44.08 | 44.05 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.1 | 45.25 |
| 12 day SMA | 43.01 | 42.57 | 41.9 |
| 20 day SMA | 42.02 | 42.09 | 42.07 |
| 35 day SMA | 43.08 | 43.02 | 42.88 |
| 50 day SMA | 42.99 | 43.2 | 43.39 |
| 100 day SMA | 47.52 | 47.66 | 47.8 |
| 150 day SMA | 55.13 | 55.42 | 55.69 |
| 200 day SMA | 61.25 | 61.4 | 61.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.