Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong Daily Stock price targets for AddusHomecare ADUS are 116.64 and 120.55

Daily Target 1113.44
Daily Target 2115.93
Daily Target 3117.35333333333
Daily Target 4119.84
Daily Target 5121.26

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Fri 22 August 2025 118.41 (3.7%) 115.23 114.87 - 118.78 0.8059 times
Thu 21 August 2025 114.18 (-0.58%) 114.71 112.77 - 115.50 0.4784 times
Wed 20 August 2025 114.85 (-0.72%) 116.10 114.10 - 116.54 0.8889 times
Tue 19 August 2025 115.68 (1.3%) 114.93 113.82 - 115.75 0.7091 times
Mon 18 August 2025 114.19 (-0.8%) 115.65 113.78 - 115.92 0.7981 times
Fri 15 August 2025 115.11 (1.1%) 114.92 113.64 - 116.57 1.0887 times
Thu 14 August 2025 113.86 (-2.12%) 115.70 112.51 - 116.32 1.1626 times
Wed 13 August 2025 116.33 (2.89%) 113.74 112.96 - 118.08 1.6149 times
Tue 12 August 2025 113.06 (0.99%) 111.74 110.20 - 113.31 0.8629 times
Mon 11 August 2025 111.95 (1.6%) 110.36 109.09 - 113.93 1.5907 times
Fri 08 August 2025 110.19 (1%) 108.84 107.71 - 110.21 0.8713 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 115.59 and 121.6

Weekly Target 1110.64
Weekly Target 2114.53
Weekly Target 3116.65333333333
Weekly Target 4120.54
Weekly Target 5122.66

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Fri 22 August 2025 118.41 (2.87%) 115.65 112.77 - 118.78 0.788 times
Fri 15 August 2025 115.11 (4.47%) 110.36 109.09 - 118.08 1.3531 times
Fri 08 August 2025 110.19 (4.98%) 110.21 102.68 - 117.54 1.8579 times
Fri 01 August 2025 104.96 (-4.08%) 109.13 104.54 - 110.62 1.0329 times
Fri 25 July 2025 109.43 (2.24%) 107.00 106.03 - 110.77 0.739 times
Fri 18 July 2025 107.03 (-3.51%) 110.47 106.82 - 112.23 0.813 times
Fri 11 July 2025 110.92 (-0.84%) 112.16 109.81 - 115.01 0.8882 times
Thu 03 July 2025 111.86 (-2.83%) 115.32 109.93 - 116.30 0.7163 times
Fri 27 June 2025 115.12 (1.17%) 114.05 112.34 - 117.03 1.2321 times
Fri 20 June 2025 113.79 (0.88%) 113.24 112.32 - 116.66 0.5795 times
Fri 13 June 2025 112.80 (-0.29%) 113.90 110.64 - 118.47 1.1559 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 110.55 and 126.65

Monthly Target 197.19
Monthly Target 2107.8
Monthly Target 3113.29
Monthly Target 4123.9
Monthly Target 5129.39

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Fri 22 August 2025 118.41 (10.89%) 106.77 102.68 - 118.78 0.9384 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8153 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.8828 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1029 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3223 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.1619 times
Fri 28 February 2025 95.77 (-23.48%) 124.80 93.32 - 126.13 1.3513 times
Fri 31 January 2025 125.16 (-0.15%) 125.40 123.79 - 136.72 0.8996 times
Tue 31 December 2024 125.35 (0.76%) 120.46 120.10 - 132.55 0.7515 times
Tue 26 November 2024 124.41 (-0.01%) 124.68 116.69 - 133.81 0.7738 times
Thu 31 October 2024 124.42 (-6.47%) 132.48 123.45 - 134.32 0.6998 times

 monthly chart AddusHomecare

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.65 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 115.46
12 day DMA 113.91
20 day DMA 112.22
35 day DMA 111.36
50 day DMA 112.15
100 day DMA 109.12
150 day DMA 109.26
200 day DMA 113.42

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82114.52114.69
12 day EMA114.31113.56113.45
20 day EMA113.3112.76112.61
35 day EMA112.86112.53112.43
50 day EMA112.59112.35112.28

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.46114.8114.74
12 day SMA113.91113.62113.82
20 day SMA112.22111.71111.52
35 day SMA111.36111.13111.09
50 day SMA112.15112.12112.1
100 day SMA109.12108.92108.77
150 day SMA109.26109.35109.45
200 day SMA113.42113.48113.55
Back to top | Use Dark Theme