EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.93 and 1.95
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.93 (0.52%) | 1.92 | 1.92 - 1.94 | 4.904 times | Thu 21 August 2025 | 1.92 (-0.52%) | 1.93 | 1.92 - 1.93 | 0.6795 times | Wed 20 August 2025 | 1.93 (1.05%) | 1.92 | 1.91 - 1.93 | 0.3168 times | Tue 19 August 2025 | 1.91 (0%) | 1.91 | 1.91 - 1.92 | 0.3918 times | Mon 18 August 2025 | 1.91 (-1.04%) | 1.92 | 1.91 - 1.92 | 0.9238 times | Fri 15 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.93 | 0.3571 times | Thu 14 August 2025 | 1.92 (0%) | 1.92 | 1.90 - 1.92 | 1.1047 times | Wed 13 August 2025 | 1.92 (0.52%) | 1.91 | 1.91 - 1.92 | 0.1741 times | Tue 12 August 2025 | 1.91 (0%) | 1.90 | 1.90 - 1.93 | 0.8343 times | Mon 11 August 2025 | 1.91 (0%) | 1.90 | 1.90 - 1.91 | 0.3139 times | Fri 08 August 2025 | 1.91 (0.53%) | 1.90 | 1.90 - 1.91 | 0.5053 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.92 and 1.95
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.93 (0%) | 1.92 | 1.91 - 1.94 | 2.6618 times | Fri 15 August 2025 | 1.93 (1.05%) | 1.90 | 1.90 - 1.93 | 1.027 times | Fri 08 August 2025 | 1.91 (1.6%) | 1.88 | 1.87 - 1.91 | 1.3605 times | Fri 01 August 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.89 | 0.5301 times | Fri 25 July 2025 | 1.88 (0%) | 1.87 | 1.86 - 1.88 | 0.6345 times | Fri 18 July 2025 | 1.88 (9.94%) | 1.87 | 1.85 - 1.88 | 3.1999 times | Fri 11 July 2025 | 1.71 (-1.72%) | 1.75 | 1.68 - 1.75 | 0.1554 times | Thu 03 July 2025 | 1.74 (0.58%) | 1.75 | 1.67 - 1.75 | 0.1322 times | Fri 27 June 2025 | 1.73 (0%) | 1.70 | 1.70 - 1.75 | 0.1964 times | Fri 20 June 2025 | 1.73 (3.59%) | 1.67 | 1.66 - 1.74 | 0.1021 times | Fri 13 June 2025 | 1.67 (-2.34%) | 1.70 | 1.66 - 1.74 | 0.1536 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.9 and 1.97
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.93 (2.66%) | 1.88 | 1.87 - 1.94 | 0.9175 times | Thu 31 July 2025 | 1.88 (10.59%) | 1.71 | 1.67 - 1.89 | 0.8098 times | Mon 30 June 2025 | 1.70 (1.19%) | 1.68 | 1.66 - 1.75 | 0.1154 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.3123 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.5461 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.54 - 1.70 | 0.1832 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.4884 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.5086 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.7587 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 5.3602 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.0909 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Pharma EPIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term and the buy signal is strong.
EssaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.91 | 1.91 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.86 | 1.85 | 1.85 |
| 50 day SMA | 1.82 | 1.81 | 1.81 |
| 100 day SMA | 1.75 | 1.75 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.84 | 1.86 | 1.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.