DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.36 and 12.61
Daily Target 1 | 12.16 |
Daily Target 2 | 12.31 |
Daily Target 3 | 12.41 |
Daily Target 4 | 12.56 |
Daily Target 5 | 12.66 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.46 (0.24%) | 12.26 | 12.26 - 12.51 | 1.8072 times | Thu 21 August 2025 | 12.43 (-0.72%) | 12.50 | 12.39 - 12.50 | 1.4211 times | Wed 20 August 2025 | 12.52 (0.24%) | 12.56 | 12.43 - 12.60 | 1.3717 times | Tue 19 August 2025 | 12.49 (0.16%) | 12.53 | 12.46 - 12.57 | 0.7955 times | Mon 18 August 2025 | 12.47 (-0.87%) | 12.60 | 12.46 - 12.64 | 0.8522 times | Fri 15 August 2025 | 12.58 (0.08%) | 12.57 | 12.53 - 12.62 | 0.6683 times | Thu 14 August 2025 | 12.57 (-0.48%) | 12.55 | 12.52 - 12.61 | 0.7173 times | Wed 13 August 2025 | 12.63 (1.77%) | 12.47 | 12.46 - 12.63 | 0.8692 times | Tue 12 August 2025 | 12.41 (0.89%) | 12.40 | 12.34 - 12.46 | 0.8525 times | Mon 11 August 2025 | 12.30 (-0.97%) | 12.43 | 12.30 - 12.48 | 0.645 times | Fri 08 August 2025 | 12.42 (0.73%) | 12.40 | 12.36 - 12.49 | 0.6477 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.17 and 12.55
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.27 |
Weekly Target 3 | 12.453333333333 |
Weekly Target 4 | 12.65 |
Weekly Target 5 | 12.83 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.46 (-0.95%) | 12.60 | 12.26 - 12.64 | 1.3208 times | Fri 15 August 2025 | 12.58 (1.29%) | 12.43 | 12.30 - 12.63 | 0.7933 times | Fri 08 August 2025 | 12.42 (-0.24%) | 12.62 | 12.33 - 12.66 | 0.7007 times | Fri 01 August 2025 | 12.45 (-2.35%) | 12.75 | 12.39 - 12.81 | 0.9531 times | Fri 25 July 2025 | 12.75 (1.76%) | 12.40 | 12.28 - 12.79 | 1.4639 times | Fri 18 July 2025 | 12.53 (-1.73%) | 12.75 | 12.46 - 12.75 | 0.9625 times | Fri 11 July 2025 | 12.75 (-0.47%) | 12.71 | 12.67 - 12.93 | 0.9389 times | Thu 03 July 2025 | 12.81 (5.69%) | 12.16 | 12.02 - 12.90 | 0.8349 times | Fri 27 June 2025 | 12.12 (-0.49%) | 12.00 | 11.76 - 12.26 | 1.1359 times | Fri 20 June 2025 | 12.18 (-0.98%) | 12.30 | 12.04 - 12.36 | 0.896 times | Fri 13 June 2025 | 12.30 (1.15%) | 12.20 | 12.14 - 12.44 | 0.8004 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.16 and 12.56
Monthly Target 1 | 12.06 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 12.46 |
Monthly Target 4 | 12.66 |
Monthly Target 5 | 12.86 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.46 (0.16%) | 12.50 | 12.26 - 12.66 | 0.9085 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.3963 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 1.1648 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.0895 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.451 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.1587 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.8873 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.8353 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.428 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.6806 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.803 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 12.47 |
12 day DMA | 12.47 |
20 day DMA | 12.51 |
35 day DMA | 12.58 |
50 day DMA | 12.47 |
100 day DMA | 12.25 |
150 day DMA | 12.69 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.47 | 12.48 | 12.51 |
12 day EMA | 12.49 | 12.49 | 12.5 |
20 day EMA | 12.51 | 12.51 | 12.52 |
35 day EMA | 12.45 | 12.45 | 12.45 |
50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.47 | 12.5 | 12.53 |
12 day SMA | 12.47 | 12.46 | 12.47 |
20 day SMA | 12.51 | 12.52 | 12.53 |
35 day SMA | 12.58 | 12.58 | 12.58 |
50 day SMA | 12.47 | 12.47 | 12.46 |
100 day SMA | 12.25 | 12.26 | 12.26 |
150 day SMA | 12.69 | 12.69 | 12.69 |
200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.