Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.36 and 12.61

Daily Target 112.16
Daily Target 212.31
Daily Target 312.41
Daily Target 412.56
Daily Target 512.66

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 22 August 2025 12.46 (0.24%) 12.26 12.26 - 12.51 1.8072 times
Thu 21 August 2025 12.43 (-0.72%) 12.50 12.39 - 12.50 1.4211 times
Wed 20 August 2025 12.52 (0.24%) 12.56 12.43 - 12.60 1.3717 times
Tue 19 August 2025 12.49 (0.16%) 12.53 12.46 - 12.57 0.7955 times
Mon 18 August 2025 12.47 (-0.87%) 12.60 12.46 - 12.64 0.8522 times
Fri 15 August 2025 12.58 (0.08%) 12.57 12.53 - 12.62 0.6683 times
Thu 14 August 2025 12.57 (-0.48%) 12.55 12.52 - 12.61 0.7173 times
Wed 13 August 2025 12.63 (1.77%) 12.47 12.46 - 12.63 0.8692 times
Tue 12 August 2025 12.41 (0.89%) 12.40 12.34 - 12.46 0.8525 times
Mon 11 August 2025 12.30 (-0.97%) 12.43 12.30 - 12.48 0.645 times
Fri 08 August 2025 12.42 (0.73%) 12.40 12.36 - 12.49 0.6477 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.17 and 12.55

Weekly Target 112.07
Weekly Target 212.27
Weekly Target 312.453333333333
Weekly Target 412.65
Weekly Target 512.83

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 22 August 2025 12.46 (-0.95%) 12.60 12.26 - 12.64 1.3208 times
Fri 15 August 2025 12.58 (1.29%) 12.43 12.30 - 12.63 0.7933 times
Fri 08 August 2025 12.42 (-0.24%) 12.62 12.33 - 12.66 0.7007 times
Fri 01 August 2025 12.45 (-2.35%) 12.75 12.39 - 12.81 0.9531 times
Fri 25 July 2025 12.75 (1.76%) 12.40 12.28 - 12.79 1.4639 times
Fri 18 July 2025 12.53 (-1.73%) 12.75 12.46 - 12.75 0.9625 times
Fri 11 July 2025 12.75 (-0.47%) 12.71 12.67 - 12.93 0.9389 times
Thu 03 July 2025 12.81 (5.69%) 12.16 12.02 - 12.90 0.8349 times
Fri 27 June 2025 12.12 (-0.49%) 12.00 11.76 - 12.26 1.1359 times
Fri 20 June 2025 12.18 (-0.98%) 12.30 12.04 - 12.36 0.896 times
Fri 13 June 2025 12.30 (1.15%) 12.20 12.14 - 12.44 0.8004 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.16 and 12.56

Monthly Target 112.06
Monthly Target 212.26
Monthly Target 312.46
Monthly Target 412.66
Monthly Target 512.86

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 22 August 2025 12.46 (0.16%) 12.50 12.26 - 12.66 0.9085 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 1.3963 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 1.1648 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 1.0895 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.451 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 1.1587 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 0.8873 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 0.8353 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.428 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 0.6806 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 0.803 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.47
20 day DMA 12.51
35 day DMA 12.58
50 day DMA 12.47
100 day DMA 12.25
150 day DMA 12.69
200 day DMA 12.64

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4812.51
12 day EMA12.4912.4912.5
20 day EMA12.5112.5112.52
35 day EMA12.4512.4512.45
50 day EMA12.4312.4312.43

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.512.53
12 day SMA12.4712.4612.47
20 day SMA12.5112.5212.53
35 day SMA12.5812.5812.58
50 day SMA12.4712.4712.46
100 day SMA12.2512.2612.26
150 day SMA12.6912.6912.69
200 day SMA12.6412.6412.64
Back to top | Use Dark Theme