HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.93 and 9.07
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.09 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.99 (0.45%) | 8.90 | 8.86 - 9.00 | 1.5527 times | Wed 20 August 2025 | 8.95 (-1.97%) | 8.97 | 8.95 - 9.06 | 0.2707 times | Tue 19 August 2025 | 9.13 (0.88%) | 9.15 | 8.95 - 9.22 | 0.6695 times | Mon 18 August 2025 | 9.05 (-1.52%) | 9.05 | 9.05 - 9.05 | 0.0712 times | Fri 15 August 2025 | 9.19 (2.22%) | 9.22 | 9.00 - 9.22 | 0.5983 times | Thu 14 August 2025 | 8.99 (-2.28%) | 8.98 | 8.98 - 9.21 | 1.2251 times | Wed 13 August 2025 | 9.20 (2.22%) | 8.87 | 8.85 - 9.40 | 1.4815 times | Tue 12 August 2025 | 9.00 (2.27%) | 8.76 | 8.71 - 9.43 | 0.4131 times | Mon 11 August 2025 | 8.80 (-3.08%) | 8.97 | 8.69 - 9.02 | 0.5271 times | Fri 08 August 2025 | 9.08 (-0.44%) | 9.41 | 8.48 - 9.41 | 3.1909 times | Thu 07 August 2025 | 9.12 (0.11%) | 8.90 | 8.75 - 9.12 | 0.1425 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.75 and 9.11
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.99 (-2.18%) | 9.05 | 8.86 - 9.22 | 0.357 times | Fri 15 August 2025 | 9.19 (1.21%) | 8.97 | 8.69 - 9.43 | 0.591 times | Fri 08 August 2025 | 9.08 (-2.37%) | 9.18 | 8.48 - 9.41 | 0.5255 times | Fri 01 August 2025 | 9.30 (-0.32%) | 9.41 | 8.53 - 9.68 | 0.8746 times | Fri 25 July 2025 | 9.33 (5.42%) | 9.00 | 8.77 - 9.54 | 0.5315 times | Fri 18 July 2025 | 8.85 (2.31%) | 8.70 | 8.26 - 9.17 | 1.5578 times | Fri 11 July 2025 | 8.65 (1.41%) | 8.49 | 8.35 - 8.74 | 1.1264 times | Thu 03 July 2025 | 8.53 (2.16%) | 8.50 | 8.44 - 8.80 | 0.4383 times | Fri 27 June 2025 | 8.35 (-1.88%) | 8.47 | 8.28 - 8.93 | 3.5736 times | Fri 20 June 2025 | 8.51 (1.07%) | 8.50 | 8.39 - 8.79 | 0.4244 times | Fri 13 June 2025 | 8.42 (-5.92%) | 8.90 | 8.37 - 8.99 | 1.2176 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 8.26 and 9.21
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.99 (0.22%) | 9.30 | 8.48 - 9.43 | 0.5112 times | Thu 31 July 2025 | 8.97 (5.41%) | 8.50 | 8.26 - 9.68 | 1.4156 times | Mon 30 June 2025 | 8.51 (-5.44%) | 9.02 | 8.28 - 9.50 | 2.1196 times | Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.7247 times | Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.3789 times | Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.6421 times | Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3101 times | Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.3977 times | Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.4701 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.0302 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.0828 times |
Indicator Analysis of HudsonGlobal
Tomorrow's movement Prediction of Hudson Global HSON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudson Global HSON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonGlobal (HSON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HudsonGlobal in short term but the sell signal is initial and weak.
HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HudsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.
HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.1 |
| 12 day EMA | 9.05 | 9.06 | 9.08 |
| 20 day EMA | 9.01 | 9.01 | 9.02 |
| 35 day EMA | 8.94 | 8.94 | 8.94 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.11 |
| 12 day SMA | 9.05 | 9.07 | 9.1 |
| 20 day SMA | 9.1 | 9.1 | 9.1 |
| 35 day SMA | 8.91 | 8.9 | 8.88 |
| 50 day SMA | 8.78 | 8.78 | 8.77 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 10.19 | 10.22 | 10.25 |
| 200 day SMA | 11.34 | 11.37 | 11.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.