SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.36 and 1.42
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.40 (-3.45%) | 1.41 | 1.38 - 1.44 | 0.5802 times | Wed 20 August 2025 | 1.45 (-3.33%) | 1.54 | 1.39 - 1.55 | 0.5966 times | Tue 19 August 2025 | 1.50 (0%) | 1.52 | 1.47 - 1.63 | 1.9822 times | Mon 18 August 2025 | 1.50 (13.64%) | 1.35 | 1.35 - 1.56 | 2.4156 times | Fri 15 August 2025 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.37 | 0.344 times | Thu 14 August 2025 | 1.34 (-1.47%) | 1.34 | 1.31 - 1.38 | 0.3379 times | Wed 13 August 2025 | 1.36 (0%) | 1.44 | 1.28 - 1.44 | 0.8581 times | Tue 12 August 2025 | 1.36 (8.8%) | 1.36 | 1.33 - 1.40 | 1.1289 times | Mon 11 August 2025 | 1.25 (-1.57%) | 1.27 | 1.21 - 1.28 | 0.5846 times | Fri 08 August 2025 | 1.27 (8.55%) | 1.15 | 1.12 - 1.30 | 1.1719 times | Thu 07 August 2025 | 1.17 (2.63%) | 1.17 | 1.10 - 1.17 | 0.68 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.38 and 1.66
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.40 (6.06%) | 1.35 | 1.35 - 1.63 | 0.9544 times | Fri 15 August 2025 | 1.32 (3.94%) | 1.27 | 1.21 - 1.44 | 0.557 times | Fri 08 August 2025 | 1.27 (32.29%) | 1.02 | 0.90 - 1.30 | 0.7115 times | Fri 01 August 2025 | 0.96 (-15.79%) | 1.16 | 0.95 - 1.17 | 0.6203 times | Fri 25 July 2025 | 1.14 (18.75%) | 0.98 | 0.95 - 1.19 | 0.6474 times | Fri 18 July 2025 | 0.96 (-2.04%) | 0.96 | 0.93 - 1.04 | 0.6484 times | Fri 11 July 2025 | 0.98 (-11.71%) | 1.10 | 0.97 - 1.11 | 0.9209 times | Thu 03 July 2025 | 1.11 (19.35%) | 0.95 | 0.94 - 1.14 | 0.9924 times | Fri 27 June 2025 | 0.93 (4.49%) | 0.89 | 0.88 - 0.98 | 3.2746 times | Fri 20 June 2025 | 0.89 (1.14%) | 0.87 | 0.87 - 0.96 | 0.673 times | Fri 13 June 2025 | 0.88 (-4.35%) | 0.91 | 0.85 - 0.95 | 0.9026 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.15 and 1.88
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.40 (38.61%) | 0.98 | 0.90 - 1.63 | 0.7282 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 0.9661 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 1.857 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.3522 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.2299 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.2033 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.8907 times | Fri 31 January 2025 | 1.47 (-16%) | 1.75 | 1.44 - 1.85 | 0.4631 times | Tue 31 December 2024 | 1.75 (-5.41%) | 1.83 | 1.53 - 1.90 | 0.4156 times | Tue 26 November 2024 | 1.85 (9.47%) | 1.69 | 1.17 - 1.90 | 0.8939 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.72 | 1.58 - 1.82 | 0.6153 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stein Mart SMRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stein Mart SMRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteinMart in short term and the buy signal is strong.
SteinMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.41 |
| 12 day EMA | 1.33 | 1.32 | 1.3 |
| 20 day EMA | 1.26 | 1.24 | 1.22 |
| 35 day EMA | 1.17 | 1.16 | 1.14 |
| 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.4 |
| 12 day SMA | 1.34 | 1.3 | 1.26 |
| 20 day SMA | 1.23 | 1.21 | 1.19 |
| 35 day SMA | 1.14 | 1.13 | 1.11 |
| 50 day SMA | 1.07 | 1.06 | 1.05 |
| 100 day SMA | 0.98 | 0.98 | 0.97 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.