HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 139.63 and 155.19
Daily Target 1 | 127.04 |
Daily Target 2 | 136.66 |
Daily Target 3 | 142.6 |
Daily Target 4 | 152.22 |
Daily Target 5 | 158.16 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (10.99%) | 134.35 | 132.98 - 148.54 | 1.6711 times | Thu 21 August 2025 | 131.80 (-11.51%) | 151.94 | 125.45 - 155.00 | 1.796 times | Wed 20 August 2025 | 148.95 (-4.13%) | 154.43 | 147.57 - 156.00 | 0.7166 times | Tue 19 August 2025 | 155.36 (1.34%) | 155.20 | 154.24 - 160.05 | 0.7055 times | Mon 18 August 2025 | 153.30 (-1.72%) | 156.67 | 149.60 - 158.74 | 0.6224 times | Fri 15 August 2025 | 155.99 (-0.11%) | 159.07 | 151.68 - 159.07 | 0.627 times | Thu 14 August 2025 | 156.16 (0.69%) | 150.71 | 148.19 - 156.35 | 0.7859 times | Wed 13 August 2025 | 155.09 (6.06%) | 146.73 | 145.13 - 156.61 | 1.0618 times | Tue 12 August 2025 | 146.23 (8.83%) | 135.98 | 132.99 - 147.44 | 1.0592 times | Mon 11 August 2025 | 134.37 (0.86%) | 134.93 | 129.33 - 136.28 | 0.9546 times | Fri 08 August 2025 | 133.23 (0.79%) | 129.56 | 127.63 - 134.28 | 0.5211 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 118.57 and 153.17
Weekly Target 1 | 109.33 |
Weekly Target 2 | 127.8 |
Weekly Target 3 | 143.92666666667 |
Weekly Target 4 | 162.4 |
Weekly Target 5 | 178.53 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (-6.22%) | 156.67 | 125.45 - 160.05 | 0.9596 times | Fri 15 August 2025 | 155.99 (17.08%) | 134.93 | 129.33 - 159.07 | 0.7815 times | Fri 08 August 2025 | 133.23 (7.45%) | 133.49 | 127.63 - 137.79 | 0.4536 times | Fri 01 August 2025 | 123.99 (3.28%) | 120.71 | 115.91 - 125.95 | 0.5758 times | Fri 25 July 2025 | 120.05 (12.05%) | 108.91 | 107.60 - 126.00 | 0.6348 times | Fri 18 July 2025 | 107.14 (-10.23%) | 117.76 | 105.00 - 119.81 | 1.1358 times | Fri 11 July 2025 | 119.35 (5.31%) | 112.76 | 108.63 - 125.60 | 1.4185 times | Thu 03 July 2025 | 113.33 (5.9%) | 107.43 | 101.93 - 119.90 | 1.2434 times | Fri 27 June 2025 | 107.02 (12.33%) | 94.23 | 93.10 - 111.67 | 1.7321 times | Fri 20 June 2025 | 95.27 (2.28%) | 97.57 | 90.79 - 99.53 | 1.0649 times | Fri 13 June 2025 | 93.15 (-0.91%) | 96.09 | 91.85 - 107.15 | 0.8876 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 132.16 and 174.17
Monthly Target 1 | 99.45 |
Monthly Target 2 | 122.86 |
Monthly Target 3 | 141.45666666667 |
Monthly Target 4 | 164.87 |
Monthly Target 5 | 183.47 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 146.28 (22.44%) | 119.17 | 118.04 - 160.05 | 1.0182 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.9261 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.8798 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6779 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.8285 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.733 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.7304 times | Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.7754 times | Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 0.8067 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.624 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.7113 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 111, while middle bands are at 124 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
DMA period | DMA value |
5 day DMA | 147.14 |
12 day DMA | 145.75 |
20 day DMA | 137.07 |
35 day DMA | 127.46 |
50 day DMA | 119.86 |
100 day DMA | 108.22 |
150 day DMA | 111.78 |
200 day DMA | 123.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.33 | 144.85 | 151.38 |
12 day EMA | 143.42 | 142.9 | 144.92 |
20 day EMA | 138.3 | 137.46 | 138.05 |
35 day EMA | 129.62 | 128.64 | 128.45 |
50 day EMA | 120.48 | 119.43 | 118.93 |
SMA (simple moving average) of Hovnanian Enterprises HOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.14 | 149.08 | 153.95 |
12 day SMA | 145.75 | 144.51 | 144.7 |
20 day SMA | 137.07 | 135.7 | 135.41 |
35 day SMA | 127.46 | 126.63 | 126.13 |
50 day SMA | 119.86 | 118.89 | 118.14 |
100 day SMA | 108.22 | 107.83 | 107.55 |
150 day SMA | 111.78 | 111.73 | 111.79 |
200 day SMA | 123.06 | 123.21 | 123.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.