TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 28.47 and 29.81

Daily Target 1	27.39
Daily Target 2	28.2
Daily Target 3	28.733333333333
Daily Target 4	29.54
Daily Target 5	30.07

Daily price and volume Trinity Industries

Date	Closing	Open	Range	Volume
Fri 22 August 2025	29.00 (4.09%)	27.93	27.93 - 29.27	0.7977 times
Thu 21 August 2025	27.86 (-0.04%)	27.73	27.51 - 28.01	0.6419 times
Wed 20 August 2025	27.87 (-0.89%)	28.00	27.75 - 28.23	0.8927 times
Tue 19 August 2025	28.12 (1.15%)	27.95	27.83 - 28.26	0.6881 times
Mon 18 August 2025	27.80 (1.42%)	27.54	27.52 - 28.10	0.7777 times
Fri 15 August 2025	27.41 (-2.14%)	28.10	27.29 - 28.19	0.7198 times
Thu 14 August 2025	28.01 (-3.01%)	28.50	27.78 - 28.57	1.1383 times
Wed 13 August 2025	28.88 (0.66%)	28.65	28.59 - 29.04	1.0867 times
Tue 12 August 2025	28.69 (3.76%)	27.97	27.70 - 28.72	1.3668 times
Mon 11 August 2025	27.65 (1.73%)	27.32	27.29 - 27.77	1.8902 times
Fri 08 August 2025	27.18 (-0.55%)	27.51	27.15 - 27.63	1.3501 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.26 and 30.02

Weekly Target 1	26.83
Weekly Target 2	27.92
Weekly Target 3	28.593333333333
Weekly Target 4	29.68
Weekly Target 5	30.35

Weekly price and volumes for Trinity Industries

Date	Closing	Open	Range	Volume
Fri 22 August 2025	29.00 (5.8%)	27.54	27.51 - 29.27	0.7082 times
Fri 15 August 2025	27.41 (0.85%)	27.32	27.29 - 29.04	1.1565 times
Fri 08 August 2025	27.18 (12.5%)	24.62	24.50 - 27.63	1.3576 times
Fri 01 August 2025	24.16 (-8.28%)	26.36	22.38 - 26.48	1.4008 times
Fri 25 July 2025	26.34 (0.23%)	26.49	26.02 - 27.01	0.7665 times
Fri 18 July 2025	26.28 (-5.77%)	27.70	26.17 - 27.86	0.8197 times
Fri 11 July 2025	27.89 (-3.93%)	28.73	27.62 - 29.21	0.9035 times
Thu 03 July 2025	29.03 (7.6%)	27.07	26.86 - 29.29	0.8095 times
Fri 27 June 2025	26.98 (4.7%)	25.77	25.60 - 27.24	1.4163 times
Fri 20 June 2025	25.77 (-1.04%)	26.01	25.71 - 26.52	0.6615 times
Fri 13 June 2025	26.04 (-0.34%)	26.27	25.95 - 26.82	0.5867 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.96 and 32.32

Monthly Target 1	20.7
Monthly Target 2	24.85
Monthly Target 3	27.06
Monthly Target 4	31.21
Monthly Target 5	33.42

Monthly price and volumes Trinity Industries

Date	Closing	Open	Range	Volume
Fri 22 August 2025	29.00 (24.46%)	23.04	22.91 - 29.27	1.1261 times
Thu 31 July 2025	23.30 (-13.74%)	26.87	22.38 - 29.29	1.31 times
Mon 30 June 2025	27.01 (4.93%)	25.74	25.25 - 27.24	1.0367 times
Fri 30 May 2025	25.74 (2.55%)	24.09	23.01 - 27.07	0.8473 times
Wed 30 April 2025	25.10 (-10.55%)	27.89	23.50 - 28.88	1.1126 times
Mon 31 March 2025	28.06 (-9.75%)	31.35	27.67 - 31.41	0.9977 times
Fri 28 February 2025	31.09 (-17.82%)	36.94	29.92 - 38.14	0.9887 times
Fri 31 January 2025	37.83 (7.78%)	35.37	33.90 - 39.83	0.9258 times
Tue 31 December 2024	35.10 (-6.85%)	37.11	34.50 - 39.00	0.7039 times
Tue 26 November 2024	37.68 (9.92%)	34.46	32.26 - 38.69	0.9512 times
Thu 31 October 2024	34.28 (-1.61%)	34.65	32.89 - 36.70	0.9106 times

monthly chart TrinityIndustries

Indicator Analysis of TrinityIndustries

Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinity Industries TRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrinityIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrinityIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrinityIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrinityIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and TrinityIndustries TRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.

TrinityIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period	DMA value
5 day DMA	28.13
12 day DMA	27.98
20 day DMA	26.98
35 day DMA	27.13
50 day DMA	27
100 day DMA	26.27
150 day DMA	28.57
200 day DMA	30.54

EMA (exponential moving average) of Trinity Industries TRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.26	27.89	27.9
12 day EMA	27.82	27.6	27.55
20 day EMA	27.47	27.31	27.25
35 day EMA	27.19	27.08	27.03
50 day EMA	27.02	26.94	26.9

SMA (simple moving average) of Trinity Industries TRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.13	27.81	27.84
12 day SMA	27.98	27.82	27.69
20 day SMA	26.98	26.83	26.78
35 day SMA	27.13	27.13	27.13
50 day SMA	27	26.94	26.91
100 day SMA	26.27	26.26	26.27
150 day SMA	28.57	28.62	28.69
200 day SMA	30.54	30.57	30.61

Feed