SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 328.24 and 338.02
Daily Target 1 | 320.12 |
Daily Target 2 | 326.57 |
Daily Target 3 | 329.89666666667 |
Daily Target 4 | 336.35 |
Daily Target 5 | 339.68 |
Daily price and volume Snap On
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 333.03 (3.62%) | 323.72 | 323.44 - 333.22 | 0.9618 times | Thu 21 August 2025 | 321.38 (-0.55%) | 322.07 | 320.86 - 324.07 | 0.6032 times | Wed 20 August 2025 | 323.16 (-0.49%) | 324.07 | 321.68 - 325.70 | 0.956 times | Tue 19 August 2025 | 324.76 (0.48%) | 321.53 | 321.17 - 325.57 | 1.2232 times | Mon 18 August 2025 | 323.20 (-0.86%) | 325.48 | 320.64 - 326.74 | 1.0374 times | Fri 15 August 2025 | 326.01 (0.4%) | 325.21 | 323.53 - 327.07 | 1.5809 times | Thu 14 August 2025 | 324.72 (-2.72%) | 331.54 | 324.31 - 331.54 | 1.0474 times | Wed 13 August 2025 | 333.81 (2.53%) | 326.08 | 326.08 - 334.00 | 0.9861 times | Tue 12 August 2025 | 325.56 (1.37%) | 321.42 | 319.94 - 325.79 | 0.6759 times | Mon 11 August 2025 | 321.17 (-0.2%) | 322.89 | 319.62 - 323.82 | 0.928 times | Fri 08 August 2025 | 321.80 (0.26%) | 321.44 | 320.95 - 323.36 | 0.6542 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 326.84 and 339.42
Weekly Target 1 | 316.38 |
Weekly Target 2 | 324.71 |
Weekly Target 3 | 328.96333333333 |
Weekly Target 4 | 337.29 |
Weekly Target 5 | 341.54 |
Weekly price and volumes for Snap On
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 333.03 (2.15%) | 325.48 | 320.64 - 333.22 | 0.739 times | Fri 15 August 2025 | 326.01 (1.31%) | 322.89 | 319.62 - 334.00 | 0.8065 times | Fri 08 August 2025 | 321.80 (1.26%) | 320.19 | 318.91 - 325.55 | 0.5262 times | Fri 01 August 2025 | 317.79 (-3.78%) | 329.42 | 312.78 - 330.43 | 0.9142 times | Fri 25 July 2025 | 330.27 (-1.91%) | 338.34 | 326.40 - 339.08 | 1.1799 times | Fri 18 July 2025 | 336.71 (6.03%) | 316.75 | 310.23 - 342.57 | 1.8357 times | Fri 11 July 2025 | 317.57 (-1.26%) | 321.55 | 315.77 - 324.14 | 0.8318 times | Thu 03 July 2025 | 321.63 (3.41%) | 310.75 | 307.47 - 322.57 | 0.9162 times | Fri 27 June 2025 | 311.01 (1.71%) | 305.86 | 301.82 - 312.18 | 1.1534 times | Fri 20 June 2025 | 305.79 (-1.36%) | 310.32 | 304.90 - 312.23 | 1.0971 times | Fri 13 June 2025 | 310.00 (-3.63%) | 323.05 | 308.80 - 323.68 | 0.8394 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 322.91 and 344.13
Monthly Target 1 | 305.38 |
Monthly Target 2 | 319.21 |
Monthly Target 3 | 326.60333333333 |
Monthly Target 4 | 340.43 |
Monthly Target 5 | 347.82 |
Monthly price and volumes Snap On
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 333.03 (3.69%) | 317.81 | 312.78 - 334.00 | 0.4822 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.0862 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.8947 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8388 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4104 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1572 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0319 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.219 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8799 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9998 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3764 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 4 points
Upper Bollinger band is at 333 and lower is at 317, while middle bands are at 321 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.84 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
DMA period | DMA value |
5 day DMA | 325.11 |
12 day DMA | 324.96 |
20 day DMA | 324.41 |
35 day DMA | 324.05 |
50 day DMA | 320.54 |
100 day DMA | 320.76 |
150 day DMA | 327.34 |
200 day DMA | 332.38 |
EMA (exponential moving average) of Snap On SNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.58 | 323.36 | 324.35 |
12 day EMA | 325.39 | 324 | 324.48 |
20 day EMA | 324.71 | 323.84 | 324.1 |
35 day EMA | 322.65 | 322.04 | 322.08 |
50 day EMA | 321.02 | 320.53 | 320.5 |
SMA (simple moving average) of Snap On SNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.11 | 323.7 | 324.37 |
12 day SMA | 324.96 | 324.14 | 324.2 |
20 day SMA | 324.41 | 324.28 | 324.72 |
35 day SMA | 324.05 | 323.68 | 323.58 |
50 day SMA | 320.54 | 320.3 | 320.3 |
100 day SMA | 320.76 | 320.82 | 320.98 |
150 day SMA | 327.34 | 327.42 | 327.58 |
200 day SMA | 332.38 | 332.34 | 332.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.