Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 328.24 and 338.02

Daily Target 1320.12
Daily Target 2326.57
Daily Target 3329.89666666667
Daily Target 4336.35
Daily Target 5339.68

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 22 August 2025 333.03 (3.62%) 323.72 323.44 - 333.22 0.9618 times
Thu 21 August 2025 321.38 (-0.55%) 322.07 320.86 - 324.07 0.6032 times
Wed 20 August 2025 323.16 (-0.49%) 324.07 321.68 - 325.70 0.956 times
Tue 19 August 2025 324.76 (0.48%) 321.53 321.17 - 325.57 1.2232 times
Mon 18 August 2025 323.20 (-0.86%) 325.48 320.64 - 326.74 1.0374 times
Fri 15 August 2025 326.01 (0.4%) 325.21 323.53 - 327.07 1.5809 times
Thu 14 August 2025 324.72 (-2.72%) 331.54 324.31 - 331.54 1.0474 times
Wed 13 August 2025 333.81 (2.53%) 326.08 326.08 - 334.00 0.9861 times
Tue 12 August 2025 325.56 (1.37%) 321.42 319.94 - 325.79 0.6759 times
Mon 11 August 2025 321.17 (-0.2%) 322.89 319.62 - 323.82 0.928 times
Fri 08 August 2025 321.80 (0.26%) 321.44 320.95 - 323.36 0.6542 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 326.84 and 339.42

Weekly Target 1316.38
Weekly Target 2324.71
Weekly Target 3328.96333333333
Weekly Target 4337.29
Weekly Target 5341.54

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 22 August 2025 333.03 (2.15%) 325.48 320.64 - 333.22 0.739 times
Fri 15 August 2025 326.01 (1.31%) 322.89 319.62 - 334.00 0.8065 times
Fri 08 August 2025 321.80 (1.26%) 320.19 318.91 - 325.55 0.5262 times
Fri 01 August 2025 317.79 (-3.78%) 329.42 312.78 - 330.43 0.9142 times
Fri 25 July 2025 330.27 (-1.91%) 338.34 326.40 - 339.08 1.1799 times
Fri 18 July 2025 336.71 (6.03%) 316.75 310.23 - 342.57 1.8357 times
Fri 11 July 2025 317.57 (-1.26%) 321.55 315.77 - 324.14 0.8318 times
Thu 03 July 2025 321.63 (3.41%) 310.75 307.47 - 322.57 0.9162 times
Fri 27 June 2025 311.01 (1.71%) 305.86 301.82 - 312.18 1.1534 times
Fri 20 June 2025 305.79 (-1.36%) 310.32 304.90 - 312.23 1.0971 times
Fri 13 June 2025 310.00 (-3.63%) 323.05 308.80 - 323.68 0.8394 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 322.91 and 344.13

Monthly Target 1305.38
Monthly Target 2319.21
Monthly Target 3326.60333333333
Monthly Target 4340.43
Monthly Target 5347.82

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 22 August 2025 333.03 (3.69%) 317.81 312.78 - 334.00 0.4822 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.0862 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 0.8947 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8388 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.4104 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1572 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0319 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.219 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8799 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.9998 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3764 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 325.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 4 points

Upper Bollinger band is at 333 and lower is at 317, while middle bands are at 321 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.84 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 325.11
12 day DMA 324.96
20 day DMA 324.41
35 day DMA 324.05
50 day DMA 320.54
100 day DMA 320.76
150 day DMA 327.34
200 day DMA 332.38

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA326.58323.36324.35
12 day EMA325.39324324.48
20 day EMA324.71323.84324.1
35 day EMA322.65322.04322.08
50 day EMA321.02320.53320.5

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.11323.7324.37
12 day SMA324.96324.14324.2
20 day SMA324.41324.28324.72
35 day SMA324.05323.68323.58
50 day SMA320.54320.3320.3
100 day SMA320.76320.82320.98
150 day SMA327.34327.42327.58
200 day SMA332.38332.34332.37
Back to top | Use Dark Theme